Sparebank 1 Bv【0NY7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Sparebank 1 Bv (0NY7)
Sparebank 1 Bv (0NY7) 과거

Sparebank 1 Bv (0NY7)

33.80

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.8	33.8	33.8	0	0	DE
4	0	0	33.8	33.8	33.8	0	0	DE
12	0	0	33.8	33.8	33.8	0	0	DE
26	0	0	33.8	33.8	33.8	0	33.8	DE
52	0	0	33.8	33.8	33.8	6	33.8	DE
156	0	0	33.8	33.8	33.8	305	33.8	DE
260	0	0	33.8	33.8	33.8	269	33.8	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	33.8	0	0.00	33.8	33.8	33.8	0
1737135000	33.8	0	0.00	33.8	33.8	33.8	0
1737048600	33.8	0	0.00	33.8	33.8	33.8	0
1736962200	33.8	0	0.00	33.8	33.8	33.8	0
1736875800	33.8	0	0.00	33.8	33.8	33.8	0
1736789400	33.8	0	0.00	33.8	33.8	33.8	0
1736530200	33.8	0	0.00	33.8	33.8	33.8	0
1736443800	33.8	0	0.00	33.8	33.8	33.8	0
1736357400	33.8	0	0.00	33.8	33.8	33.8	0
1736271000	33.8	0	0.00	33.8	33.8	33.8	0
1736184600	33.8	0	0.00	33.8	33.8	33.8	0
1735925400	33.8	0	0.00	33.8	33.8	33.8	0
1735839000	33.8	0	0.00	33.8	33.8	33.8	0
1735666200	33.8	0	0.00	33.8	33.8	33.8	0
1735579800	33.8	0	0.00	33.8	33.8	33.8	0
1735320600	33.8	0	0.00	33.8	33.8	33.8	0
1735061400	33.8	0	0.00	33.8	33.8	33.8	0
1734975000	33.8	0	0.00	33.8	33.8	33.8	0
1734715800	33.8	0	0.00	33.8	33.8	33.8	0
1734629400	33.8	0	0.00	33.8	33.8	33.8	0
1734543000	33.8	0	0.00	33.8	33.8	33.8	0
1734456600	33.8	0	0.00	33.8	33.8	33.8	0
1734370200	33.8	0	0.00	33.8	33.8	33.8	0
1734111000	33.8	0	0.00	33.8	33.8	33.8	0
1734024600	33.8	0	0.00	33.8	33.8	33.8	0
1733938200	33.8	0	0.00	33.8	33.8	33.8	0
1733851800	33.8	0	0.00	33.8	33.8	33.8	0
1733765400	33.8	0	0.00	33.8	33.8	33.8	0
1733506200	33.8	0	0.00	33.8	33.8	33.8	0
1733419800	33.8	0	0.00	33.8	33.8	33.8	0
1733333400	33.8	0	0.00	33.8	33.8	33.8	0
1733247000	33.8	0	0.00	33.8	33.8	33.8	0
1733160600	33.8	0	0.00	33.8	33.8	33.8	0
1732901400	33.8	0	0.00	33.8	33.8	33.8	0
1732815000	33.8	0	0.00	33.8	33.8	33.8	0
1732728600	33.8	0	0.00	33.8	33.8	33.8	0
1732642200	33.8	0	0.00	33.8	33.8	33.8	0
1732555800	33.8	0	0.00	33.8	33.8	33.8	0
1732296600	33.8	0	0.00	33.8	33.8	33.8	0
1732210200	33.8	0	0.00	33.8	33.8	33.8	0
1732123800	33.8	0	0.00	33.8	33.8	33.8	0
1732037400	33.8	0	0.00	33.8	33.8	33.8	0
1731951000	33.8	0	0.00	33.8	33.8	33.8	0
1731691800	33.8	0	0.00	33.8	33.8	33.8	0
1731605400	33.8	0	0.00	33.8	33.8	33.8	0
1731519000	33.8	0	0.00	33.8	33.8	33.8	0
1731432600	33.8	0	0.00	33.8	33.8	33.8	0
1731346200	33.8	0	0.00	33.8	33.8	33.8	0
1731087000	33.8	0	0.00	33.8	33.8	33.8	0
1731000600	33.8	0	0.00	33.8	33.8	33.8	0
1730914200	33.8	0	0.00	33.8	33.8	33.8	0
1730827800	33.8	0	0.00	33.8	33.8	33.8	0
1730741400	33.8	0	0.00	33.8	33.8	33.8	0
1730482200	33.8	0	0.00	33.8	33.8	33.8	0
1730395800	33.8	0	0.00	33.8	33.8	33.8	0
1730309400	33.8	0	0.00	33.8	33.8	33.8	0
1730223000	33.8	0	0.00	33.8	33.8	33.8	0
1730136600	33.8	0	0.00	33.8	33.8	33.8	0
1729873800	33.8	0	0.00	33.8	33.8	33.8	0
1729787400	33.8	0	0.00	33.8	33.8	33.8	0
1729701000	33.8	0	0.00	33.8	33.8	33.8	0
1729614600	33.8	0	0.00	33.8	33.8	33.8	0
1729528200	33.8	0	0.00	33.8	33.8	33.8	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관