Stef Sa【0NY3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Stef Sa (0NY3)

110.20

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	110.2	110.2	110.2	12	110.2	DE
4	0	0	110.2	110.2	110.2	49	110.2	DE
12	0	0	110.2	110.2	110.2	64	110.2	DE
26	0	0	110.2	110.2	110.2	85	110.2	DE
52	0	0	110.2	110.2	110.2	54	110.2	DE
156	0	0	110.2	110.2	110.2	208	110.2	DE
260	0	0	110.2	110.2	110.2	168	110.2	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	110.2	0	0.00	110.2	110.2	110.2	0
1738344600	110.2	0	0.00	110.2	110.2	110.2	16
1738258200	110.2	0	0.00	110.2	110.2	110.2	0
1738171800	110.2	0	0.00	110.2	110.2	110.2	2
1738085400	110.2	0	0.00	110.2	110.2	110.2	32
1737999000	110.2	0	0.00	110.2	110.2	110.2	12
1737739800	110.2	0	0.00	110.2	110.2	110.2	55
1737653400	110.2	0	0.00	110.2	110.2	110.2	445
1737567000	110.2	0	0.00	110.2	110.2	110.2	125
1737480600	110.2	0	0.00	110.2	110.2	110.2	0
1737394200	110.2	0	0.00	110.2	110.2	110.2	2
1737135000	110.2	0	0.00	110.2	110.2	110.2	86
1737048600	110.2	0	0.00	110.2	110.2	110.2	0
1736962200	110.2	0	0.00	110.2	110.2	110.2	22
1736875800	110.2	0	0.00	110.2	110.2	110.2	1
1736789400	110.2	0	0.00	110.2	110.2	110.2	17
1736530200	110.2	0	0.00	110.2	110.2	110.2	159
1736443800	110.2	0	0.00	110.2	110.2	110.2	1
1736357400	110.2	0	0.00	110.2	110.2	110.2	0
1736271000	110.2	0	0.00	110.2	110.2	110.2	0
1736184600	110.2	0	0.00	110.2	110.2	110.2	14
1735925400	110.2	0	0.00	110.2	110.2	110.2	21
1735839000	110.2	0	0.00	110.2	110.2	110.2	2
1735666200	110.2	0	0.00	110.2	110.2	110.2	0
1735579800	110.2	0	0.00	110.2	110.2	110.2	0
1735320600	110.2	0	0.00	110.2	110.2	110.2	3
1735061400	110.2	0	0.00	110.2	110.2	110.2	1
1734975000	110.2	0	0.00	110.2	110.2	110.2	8
1734715800	110.2	0	0.00	110.2	110.2	110.2	9
1734629400	110.2	0	0.00	110.2	110.2	110.2	14
1734543000	110.2	0	0.00	110.2	110.2	110.2	13
1734456600	110.2	0	0.00	110.2	110.2	110.2	0
1734370200	110.2	0	0.00	110.2	110.2	110.2	243
1734111000	110.2	0	0.00	110.2	110.2	110.2	100
1734024600	110.2	0	0.00	110.2	110.2	110.2	7
1733938200	110.2	0	0.00	110.2	110.2	110.2	3
1733851800	110.2	0	0.00	110.2	110.2	110.2	4
1733765400	110.2	0	0.00	110.2	110.2	110.2	0
1733506200	110.2	0	0.00	110.2	110.2	110.2	26
1733419800	110.2	0	0.00	110.2	110.2	110.2	162
1733333400	110.2	0	0.00	110.2	110.2	110.2	277
1733247000	110.2	0	0.00	110.2	110.2	110.2	257
1733160600	110.2	0	0.00	110.2	110.2	110.2	24
1732901400	110.2	0	0.00	110.2	110.2	110.2	228
1732815000	110.2	0	0.00	110.2	110.2	110.2	134
1732728600	110.2	0	0.00	110.2	110.2	110.2	170
1732642200	110.2	0	0.00	110.2	110.2	110.2	69
1732555800	110.2	0	0.00	110.2	110.2	110.2	58
1732296600	110.2	0	0.00	110.2	110.2	110.2	16
1732210200	110.2	0	0.00	110.2	110.2	110.2	496
1732123800	110.2	0	0.00	110.2	110.2	110.2	28
1732037400	110.2	0	0.00	110.2	110.2	110.2	28
1731951000	110.2	0	0.00	110.2	110.2	110.2	74
1731691800	110.2	0	0.00	110.2	110.2	110.2	33
1731605400	110.2	0	0.00	110.2	110.2	110.2	58
1731519000	110.2	0	0.00	110.2	110.2	110.2	3
1731432600	110.2	0	0.00	110.2	110.2	110.2	113
1731346200	110.2	0	0.00	110.2	110.2	110.2	1
1731087000	110.2	0	0.00	110.2	110.2	110.2	0
1731000600	110.2	0	0.00	110.2	110.2	110.2	25
1730914200	110.2	0	0.00	110.2	110.2	110.2	4
1730827800	110.2	0	0.00	110.2	110.2	110.2	0
1730741400	110.2	0	0.00	110.2	110.2	110.2	25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관