0NXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 260,981 |
03 5월(5) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 5,667,867 |
02 5월(5) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 38,295 |
01 5월(5) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 2,374,053 |
30 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 744,269 |
27 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 782,653 |
26 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 5,494,087 |
25 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 331,692 |
24 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 130,245 |
23 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 169,996 |
20 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 675,949 |
19 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 2,220,552 |
18 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 422,393 |
17 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 677,240 |
16 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 3,929,961 |
13 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 6,307,512 |
12 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 171,567 |
11 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 458,971 |
10 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 227,899 |
09 4월(4) 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 63.18 | 1,000,288 |