0NW7 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 9,827 |
03 5월(5) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 282 |
02 5월(5) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 0.00 |
01 5월(5) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 51,289 |
30 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,350 |
27 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 473 |
26 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,339 |
25 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 2,051 |
24 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,994 |
23 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,575 |
20 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,251 |
19 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 9,287 |
18 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,116 |
17 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,570 |
16 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 330 |
13 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 6,196 |
12 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,002 |
11 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,680 |
10 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,201 |
09 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 684 |
06 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,039 |
05 4월(4) 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,289 |