Cofina Sgps Sa【0NVT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cofina Sgps Sa (0NVT)
Cofina Sgps Sa (0NVT) 과거

Cofina Sgps Sa (0NVT)

0.568

0.00

(0.00%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.568	0.568	0.568	16	0.568	DE
4	0	0	0.568	0.568	0.568	49	0.568	DE
12	0	0	0.568	0.568	0.568	82	0.568	DE
26	0	0	0.568	0.568	0.568	151	0.568	DE
52	0	0	0.568	0.568	0.568	1696	0.568	DE
156	0	0	0.568	0.568	0.568	1019	0.568	DE
260	0	0	0.568	0.568	0.568	612	0.568	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	34
1740591000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	13
1740504600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	20
1740418200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	8
1740159000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	5
1740072600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	3
1739986200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1739899800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	12
1739813400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	12
1739554200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1739467800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	37
1739381400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	21
1739295000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	10
1739208600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	28
1738949400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1738863000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	304
1738776600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	19
1738690200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	291
1738603800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	133
1738344600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	13
1738258200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	3
1738171800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	15
1738085400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	16
1737999000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737739800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	7
1737653400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	1
1737567000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	10
1737480600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	24
1737394200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	20
1737135000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	15
1737048600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736962200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	5
1736875800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	50
1736789400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	9
1736530200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	66
1736443800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	51
1736357400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	171
1736271000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	440
1736184600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	476
1735925400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	538
1735839000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	242
1735666200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	65
1735579800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1735320600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1735061400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	224
1734975000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	125
1734715800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	256
1734629400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	242
1734543000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	4
1734456600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	1
1734370200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	12
1734111000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	35
1734024600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	98
1733938200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	262
1733851800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	49
1733765400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	154
1733506200	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	11
1733419800	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	136
1733333400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	38
1733247000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	252
1733160600	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	460
1732901400	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	28
1732815000	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	39

Theta Asset Management L...

Berner Industrier Ab

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관