Hot Features
프리미엄
Nvr Inc (0NVR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.13 | 14.13 | 14.13 | 0 | 14.13 | DE |
| 4 | 0 | 0 | 14.13 | 14.13 | 14.13 | 1 | 14.13 | DE |
| 12 | 0 | 0 | 14.13 | 14.13 | 14.13 | 5 | 14.13 | DE |
| 26 | 0 | 0 | 14.13 | 14.13 | 14.13 | 19 | 14.13 | DE |
| 52 | 0 | 0 | 14.13 | 14.13 | 14.13 | 26 | 14.13 | DE |
| 156 | 0 | 0 | 14.13 | 14.13 | 14.13 | 27 | 14.13 | DE |
| 260 | 7.28 | 106.277372263 | 6.85 | 14.83 | 6.715 | 679 | 12.07589332 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742578200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 2 |
| 1742491800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1742405400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1742319000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1742232600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741973400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1741887000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741800600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741714200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741627800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741368600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 2 |
| 1741282200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741195800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741109400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1741023000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1740763800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1740677400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1740591000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1740504600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1740418200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 4 |
| 1740159000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1740072600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1739986200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1739899800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1739813400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1739554200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1739467800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1739381400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 2 |
| 1739295000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1739208600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1738949400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1738863000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1738776600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1738690200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1738603800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1738344600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 23 |
| 1738258200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 19 |
| 1738171800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 13 |
| 1738085400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 8 |
| 1737999000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 3 |
| 1737739800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 8 |
| 1737653400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 13 |
| 1737567000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 29 |
| 1737480600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 10 |
| 1737394200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1737135000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 14 |
| 1737048600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 13 |
| 1736962200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 13 |
| 1736875800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 23 |
| 1736789400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 7 |
| 1736530200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 11 |
| 1736443800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1736357400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 9 |
| 1736271000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 7 |
| 1736184600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 8 |
| 1735925400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 6 |
| 1735839000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 17 |
| 1735666200 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1735579800 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 3 |
| 1735320600 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 1 |
| 1735061400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1734975000 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
