Rtx A/s【0NQJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Rtx A/s (0NQJ)

184.60

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	184.6	184.6	184.6	0	0	DE
4	0	0	184.6	184.6	184.6	0	0	DE
12	0	0	184.6	184.6	184.6	9	184.6	DE
26	0	0	184.6	184.6	184.6	24	184.6	DE
52	0	0	184.6	184.6	184.6	151	184.6	DE
156	0	0	184.6	184.6	184.6	55	184.6	DE
260	0	0	184.6	184.6	184.6	52	184.6	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	184.6	0	0.00	184.6	184.6	184.6	3
1740763800	184.6	0	0.00	184.6	184.6	184.6	0
1740677400	184.6	0	0.00	184.6	184.6	184.6	0
1740591000	184.6	0	0.00	184.6	184.6	184.6	0
1740504600	184.6	0	0.00	184.6	184.6	184.6	0
1740418200	184.6	0	0.00	184.6	184.6	184.6	0
1740159000	184.6	0	0.00	184.6	184.6	184.6	0
1740072600	184.6	0	0.00	184.6	184.6	184.6	0
1739986200	184.6	0	0.00	184.6	184.6	184.6	0
1739899800	184.6	0	0.00	184.6	184.6	184.6	0
1739813400	184.6	0	0.00	184.6	184.6	184.6	0
1739554200	184.6	0	0.00	184.6	184.6	184.6	0
1739467800	184.6	0	0.00	184.6	184.6	184.6	0
1739381400	184.6	0	0.00	184.6	184.6	184.6	0
1739295000	184.6	0	0.00	184.6	184.6	184.6	0
1739208600	184.6	0	0.00	184.6	184.6	184.6	0
1738949400	184.6	0	0.00	184.6	184.6	184.6	0
1738863000	184.6	0	0.00	184.6	184.6	184.6	0
1738776600	184.6	0	0.00	184.6	184.6	184.6	0
1738690200	184.6	0	0.00	184.6	184.6	184.6	0
1738603800	184.6	0	0.00	184.6	184.6	184.6	0
1738344600	184.6	0	0.00	184.6	184.6	184.6	189
1738258200	184.6	0	0.00	184.6	184.6	184.6	0
1738171800	184.6	0	0.00	184.6	184.6	184.6	0
1738085400	184.6	0	0.00	184.6	184.6	184.6	0
1737999000	184.6	0	0.00	184.6	184.6	184.6	0
1737739800	184.6	0	0.00	184.6	184.6	184.6	0
1737653400	184.6	0	0.00	184.6	184.6	184.6	0
1737567000	184.6	0	0.00	184.6	184.6	184.6	0
1737480600	184.6	0	0.00	184.6	184.6	184.6	0
1737394200	184.6	0	0.00	184.6	184.6	184.6	0
1737135000	184.6	0	0.00	184.6	184.6	184.6	0
1737048600	184.6	0	0.00	184.6	184.6	184.6	0
1736962200	184.6	0	0.00	184.6	184.6	184.6	0
1736875800	184.6	0	0.00	184.6	184.6	184.6	0
1736789400	184.6	0	0.00	184.6	184.6	184.6	0
1736530200	184.6	0	0.00	184.6	184.6	184.6	146
1736443800	184.6	0	0.00	184.6	184.6	184.6	0
1736357400	184.6	0	0.00	184.6	184.6	184.6	0
1736271000	184.6	0	0.00	184.6	184.6	184.6	0
1736184600	184.6	0	0.00	184.6	184.6	184.6	0
1735925400	184.6	0	0.00	184.6	184.6	184.6	0
1735839000	184.6	0	0.00	184.6	184.6	184.6	0
1735666200	184.6	0	0.00	184.6	184.6	184.6	0
1735579800	184.6	0	0.00	184.6	184.6	184.6	0
1735320600	184.6	0	0.00	184.6	184.6	184.6	0
1735061400	184.6	0	0.00	184.6	184.6	184.6	0
1734975000	184.6	0	0.00	184.6	184.6	184.6	0
1734715800	184.6	0	0.00	184.6	184.6	184.6	0
1734629400	184.6	0	0.00	184.6	184.6	184.6	0
1734543000	184.6	0	0.00	184.6	184.6	184.6	0
1734456600	184.6	0	0.00	184.6	184.6	184.6	0
1734370200	184.6	0	0.00	184.6	184.6	184.6	0
1734111000	184.6	0	0.00	184.6	184.6	184.6	189
1734024600	184.6	0	0.00	184.6	184.6	184.6	0
1733938200	184.6	0	0.00	184.6	184.6	184.6	0
1733851800	184.6	0	0.00	184.6	184.6	184.6	0
1733765400	184.6	0	0.00	184.6	184.6	184.6	0
1733506200	184.6	0	0.00	184.6	184.6	184.6	0
1733419800	184.6	0	0.00	184.6	184.6	184.6	0
1733333400	184.6	0	0.00	184.6	184.6	184.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관