Novotek Ab【0NQ7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Novotek Ab (0NQ7)

28.70

0.00

(0.00%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	28.7	28.7	28.7	0	0	DE
4	0	0	28.7	28.7	28.7	2	28.7	DE
12	0	0	28.7	28.7	28.7	9	28.7	DE
26	0	0	28.7	28.7	28.7	6	28.7	DE
52	0	0	28.7	28.7	28.7	3	28.7	DE
156	0	0	28.7	28.7	28.7	1	28.7	DE
260	0	0	28.7	28.7	28.7	4	28.7	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741627800	28.7	0	0.00	28.7	28.7	28.7	0
1741368600	28.7	0	0.00	28.7	28.7	28.7	0
1741282200	28.7	0	0.00	28.7	28.7	28.7	0
1741195800	28.7	0	0.00	28.7	28.7	28.7	0
1741109400	28.7	0	0.00	28.7	28.7	28.7	0
1741023000	28.7	0	0.00	28.7	28.7	28.7	0
1740763800	28.7	0	0.00	28.7	28.7	28.7	0
1740677400	28.7	0	0.00	28.7	28.7	28.7	0
1740591000	28.7	0	0.00	28.7	28.7	28.7	0
1740504600	28.7	0	0.00	28.7	28.7	28.7	0
1740418200	28.7	0	0.00	28.7	28.7	28.7	0
1740159000	28.7	0	0.00	28.7	28.7	28.7	0
1740072600	28.7	0	0.00	28.7	28.7	28.7	0
1739986200	28.7	0	0.00	28.7	28.7	28.7	0
1739899800	28.7	0	0.00	28.7	28.7	28.7	0
1739813400	28.7	0	0.00	28.7	28.7	28.7	0
1739554200	28.7	0	0.00	28.7	28.7	28.7	32
1739467800	28.7	0	0.00	28.7	28.7	28.7	0
1739381400	28.7	0	0.00	28.7	28.7	28.7	0
1739295000	28.7	0	0.00	28.7	28.7	28.7	0
1739208600	28.7	0	0.00	28.7	28.7	28.7	0
1738949400	28.7	0	0.00	28.7	28.7	28.7	0
1738863000	28.7	0	0.00	28.7	28.7	28.7	0
1738776600	28.7	0	0.00	28.7	28.7	28.7	0
1738690200	28.7	0	0.00	28.7	28.7	28.7	0
1738603800	28.7	0	0.00	28.7	28.7	28.7	0
1738344600	28.7	0	0.00	28.7	28.7	28.7	0
1738258200	28.7	0	0.00	28.7	28.7	28.7	0
1738171800	28.7	0	0.00	28.7	28.7	28.7	0
1738085400	28.7	0	0.00	28.7	28.7	28.7	0
1737999000	28.7	0	0.00	28.7	28.7	28.7	0
1737739800	28.7	0	0.00	28.7	28.7	28.7	0
1737653400	28.7	0	0.00	28.7	28.7	28.7	0
1737567000	28.7	0	0.00	28.7	28.7	28.7	171
1737480600	28.7	0	0.00	28.7	28.7	28.7	0
1737394200	28.7	0	0.00	28.7	28.7	28.7	0
1737135000	28.7	0	0.00	28.7	28.7	28.7	0
1737048600	28.7	0	0.00	28.7	28.7	28.7	0
1736962200	28.7	0	0.00	28.7	28.7	28.7	0
1736875800	28.7	0	0.00	28.7	28.7	28.7	0
1736789400	28.7	0	0.00	28.7	28.7	28.7	0
1736530200	28.7	0	0.00	28.7	28.7	28.7	0
1736443800	28.7	0	0.00	28.7	28.7	28.7	0
1736357400	28.7	0	0.00	28.7	28.7	28.7	0
1736271000	28.7	0	0.00	28.7	28.7	28.7	318
1736184600	28.7	0	0.00	28.7	28.7	28.7	0
1735925400	28.7	0	0.00	28.7	28.7	28.7	0
1735839000	28.7	0	0.00	28.7	28.7	28.7	0
1735666200	28.7	0	0.00	28.7	28.7	28.7	0
1735579800	28.7	0	0.00	28.7	28.7	28.7	0
1735320600	28.7	0	0.00	28.7	28.7	28.7	0
1735061400	28.7	0	0.00	28.7	28.7	28.7	0
1734975000	28.7	0	0.00	28.7	28.7	28.7	0
1734715800	28.7	0	0.00	28.7	28.7	28.7	0
1734629400	28.7	0	0.00	28.7	28.7	28.7	0
1734543000	28.7	0	0.00	28.7	28.7	28.7	0
1734456600	28.7	0	0.00	28.7	28.7	28.7	0
1734370200	28.7	0	0.00	28.7	28.7	28.7	0
1734111000	28.7	0	0.00	28.7	28.7	28.7	0
1734024600	28.7	0	0.00	28.7	28.7	28.7	0
1733938200	28.7	0	0.00	28.7	28.7	28.7	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관