0NOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 155.90 | 162.70 | 155.90 | 158.35 | 370,586 | 5.10 | 3.27% |
1개월 | 160.20 | 162.70 | 155.90 | 157.05 | 247,849 | 0.80 | 0.50% |
3개월 | 158.50 | 162.70 | 155.50 | 157.81 | 149,288 | 2.50 | 1.58% |
6개월 | 150.50 | 162.70 | 143.00 | 154.58 | 127,626 | 10.50 | 6.98% |
1년 | 155.50 | 162.70 | 142.00 | 153.76 | 110,626 | 5.50 | 3.54% |
3년 | 132.00 | 166.50 | 123.29 | 149.14 | 75,288 | 29.00 | 21.97% |
5년 | 62.40 | 166.50 | 62.40 | 145.62 | 56,382 | 98.60 | 158.01% |
0NOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 161.00 | -1.70 | -1.04% | 161.00 | 161.00 | 161.00 | 1,554,765 |
26 4월(4) 2024 | 162.70 | 1.70 | 1.06% | 162.70 | 162.70 | 162.70 | 17,877 |
25 4월(4) 2024 | 161.00 | -0.10 | -0.06% | 161.00 | 161.00 | 161.00 | 26,955 |
24 4월(4) 2024 | 161.10 | 0.60 | 0.37% | 161.10 | 161.10 | 161.10 | 817,181 |
23 4월(4) 2024 | 160.50 | 4.60 | 2.95% | 160.50 | 160.50 | 160.50 | 7,885 |
20 4월(4) 2024 | 155.90 | -0.90 | -0.57% | 155.90 | 155.90 | 155.90 | 983,032 |
19 4월(4) 2024 | 156.80 | 0.80 | 0.51% | 156.80 | 156.80 | 156.80 | 2,336 |
18 4월(4) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 3,261 |
17 4월(4) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 36,799 |
16 4월(4) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 164,985 |
13 4월(4) 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 71,999 |
12 4월(4) 2024 | 156.00 | -0.90 | -0.57% | 156.00 | 156.00 | 156.00 | 1,819,735 |
11 4월(4) 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 5,288 |
10 4월(4) 2024 | 156.50 | -0.10 | -0.06% | 156.50 | 156.50 | 156.50 | 470,642 |
09 4월(4) 2024 | 156.60 | -0.10 | -0.06% | 156.60 | 156.60 | 156.60 | 2,002 |
06 4월(4) 2024 | 156.70 | -0.20 | -0.13% | 156.70 | 156.70 | 156.70 | 4,113 |
05 4월(4) 2024 | 156.90 | 0.40 | 0.26% | 156.90 | 156.90 | 156.90 | 6,819 |
04 4월(4) 2024 | 156.50 | -3.70 | -2.31% | 156.50 | 156.50 | 156.50 | 9,100 |
03 4월(4) 2024 | 160.20 | -2.30 | -1.42% | 160.20 | 160.20 | 160.20 | 11,269 |
29 3월(3) 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 4,316 |
28 3월(3) 2024 | 162.50 | 2.00 | 1.25% | 162.50 | 162.50 | 162.50 | 9,134 |