Solvac Sa【0NNY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Solvac Sa (0NNY)

134.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	134	134	134	0	0	DE
4	0	0	134	134	134	0	0	DE
12	0	0	134	134	134	0	134	DE
26	0	0	134	134	134	0	134	DE
52	0	0	134	134	134	0	134	DE
156	0	0	134	134	134	0	134	DE
260	0	0	134	134	134	0	134	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	134	0	0.00	134	134	134	0
1732815000	134	0	0.00	134	134	134	0
1732728600	134	0	0.00	134	134	134	0
1732642200	134	0	0.00	134	134	134	0
1732555800	134	0	0.00	134	134	134	0
1732296600	134	0	0.00	134	134	134	0
1732210200	134	0	0.00	134	134	134	0
1732123800	134	0	0.00	134	134	134	0
1732037400	134	0	0.00	134	134	134	0
1731951000	134	0	0.00	134	134	134	0
1731691800	134	0	0.00	134	134	134	0
1731605400	134	0	0.00	134	134	134	0
1731519000	134	0	0.00	134	134	134	0
1731432600	134	0	0.00	134	134	134	0
1731346200	134	0	0.00	134	134	134	0
1731087000	134	0	0.00	134	134	134	0
1731000600	134	0	0.00	134	134	134	0
1730914200	134	0	0.00	134	134	134	0
1730827800	134	0	0.00	134	134	134	0
1730741400	134	0	0.00	134	134	134	0
1730482200	134	0	0.00	134	134	134	0
1730395800	134	0	0.00	134	134	134	0
1730309400	134	0	0.00	134	134	134	0
1730223000	134	0	0.00	134	134	134	0
1730136600	134	0	0.00	134	134	134	0
1729873800	134	0	0.00	134	134	134	0
1729787400	134	0	0.00	134	134	134	0
1729701000	134	0	0.00	134	134	134	0
1729614600	134	0	0.00	134	134	134	0
1729528200	134	0	0.00	134	134	134	0
1729269000	134	0	0.00	134	134	134	17
1729182600	134	0	0.00	134	134	134	0
1729096200	134	0	0.00	134	134	134	0
1729009800	134	0	0.00	134	134	134	0
1728923400	134	0	0.00	134	134	134	0
1728664200	134	0	0.00	134	134	134	0
1728577800	134	0	0.00	134	134	134	0
1728491400	134	0	0.00	134	134	134	0
1728405000	134	0	0.00	134	134	134	0
1728318600	134	0	0.00	134	134	134	0
1728059400	134	0	0.00	134	134	134	0
1727973000	134	0	0.00	134	134	134	0
1727886600	134	0	0.00	134	134	134	0
1727800200	134	0	0.00	134	134	134	0
1727713800	134	0	0.00	134	134	134	0
1727454600	134	0	0.00	134	134	134	0
1727368200	134	0	0.00	134	134	134	0
1727281800	134	0	0.00	134	134	134	0
1727195400	134	0	0.00	134	134	134	0
1727109000	134	0	0.00	134	134	134	0
1726849800	134	0	0.00	134	134	134	0
1726763400	134	0	0.00	134	134	134	0
1726677000	134	0	0.00	134	134	134	0
1726590600	134	0	0.00	134	134	134	0
1726504200	134	0	0.00	134	134	134	0
1726245000	134	0	0.00	134	134	134	0
1726158600	134	0	0.00	134	134	134	0
1726072200	134	0	0.00	134	134	134	0
1725985800	134	0	0.00	134	134	134	0
1725899400	134	0	0.00	134	134	134	0
1725640200	134	0	0.00	134	134	134	0
1725553800	134	0	0.00	134	134	134	0
1725467400	134	0	0.00	134	134	134	0
1725381000	134	0	0.00	134	134	134	0
1725294600	134	0	0.00	134	134	134	0

Elmera Group ASA

Nepra Foods (PK)

Venture Minerals

Calidus Resources

Atossa Therapeutics

RSE Archive (GM)

RSE Archive (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관