기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nv Nederlandsche Apparatenfabriek N | 0NNU | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
48.40 | 48.40 |
0NNU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.40 | 48.40 | 48.40 | 48.40 | 9 | 0.00 | 0.00% |
1개월 | 48.40 | 48.40 | 48.40 | 48.40 | 16 | 0.00 | 0.00% |
3개월 | 48.40 | 48.40 | 48.40 | 48.40 | 82 | 0.00 | 0.00% |
6개월 | 48.40 | 48.40 | 48.40 | 48.40 | 65 | 0.00 | 0.00% |
1년 | 48.40 | 48.40 | 48.40 | 48.40 | 108 | 0.00 | 0.00% |
3년 | 48.40 | 48.40 | 48.40 | 48.40 | 103 | 0.00 | 0.00% |
5년 | 48.40 | 48.40 | 48.40 | 48.40 | 187 | 0.00 | 0.00% |
0NNU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 1 |
03 5월(5) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
02 5월(5) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
01 5월(5) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
30 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 9 |
27 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
26 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 3 |
25 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 3 |
24 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 7 |
23 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
20 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
19 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 21 |
18 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
17 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 23 |
16 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 42 |
13 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 24 |
12 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 1 |
11 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
10 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
09 4월(4) 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 9 |