Nv Nederlandsche Apparatenfabriek N【0NNU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Nv Nederlandsche Apparatenfabriek N (0NNU)
Nv Nederlandsche Apparatenfabriek N (0NNU) 과거

Nv Nederlandsche Apparatenfabriek N (0NNU)

48.40

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.4	48.4	48.4	85	48.4	DE
4	0	0	48.4	48.4	48.4	66	48.4	DE
12	0	0	48.4	48.4	48.4	45	48.4	DE
26	0	0	48.4	48.4	48.4	37	48.4	DE
52	0	0	48.4	48.4	48.4	30	48.4	DE
156	0	0	48.4	48.4	48.4	67	48.4	DE
260	0	0	48.4	48.4	48.4	102	48.4	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	48.4	0	0.00	48.4	48.4	48.4	0
1741627800	48.4	0	0.00	48.4	48.4	48.4	14
1741368600	48.4	0	0.00	48.4	48.4	48.4	6
1741282200	48.4	0	0.00	48.4	48.4	48.4	20
1741195800	48.4	0	0.00	48.4	48.4	48.4	387
1741109400	48.4	0	0.00	48.4	48.4	48.4	9
1741023000	48.4	0	0.00	48.4	48.4	48.4	3
1740763800	48.4	0	0.00	48.4	48.4	48.4	1
1740677400	48.4	0	0.00	48.4	48.4	48.4	2
1740591000	48.4	0	0.00	48.4	48.4	48.4	0
1740504600	48.4	0	0.00	48.4	48.4	48.4	5
1740418200	48.4	0	0.00	48.4	48.4	48.4	15
1740159000	48.4	0	0.00	48.4	48.4	48.4	0
1740072600	48.4	0	0.00	48.4	48.4	48.4	9
1739986200	48.4	0	0.00	48.4	48.4	48.4	0
1739899800	48.4	0	0.00	48.4	48.4	48.4	24
1739813400	48.4	0	0.00	48.4	48.4	48.4	5
1739554200	48.4	0	0.00	48.4	48.4	48.4	22
1739467800	48.4	0	0.00	48.4	48.4	48.4	30
1739381400	48.4	0	0.00	48.4	48.4	48.4	777
1739295000	48.4	0	0.00	48.4	48.4	48.4	1
1739208600	48.4	0	0.00	48.4	48.4	48.4	0
1738949400	48.4	0	0.00	48.4	48.4	48.4	19
1738863000	48.4	0	0.00	48.4	48.4	48.4	0
1738776600	48.4	0	0.00	48.4	48.4	48.4	27
1738690200	48.4	0	0.00	48.4	48.4	48.4	0
1738603800	48.4	0	0.00	48.4	48.4	48.4	0
1738344600	48.4	0	0.00	48.4	48.4	48.4	200
1738258200	48.4	0	0.00	48.4	48.4	48.4	147
1738171800	48.4	0	0.00	48.4	48.4	48.4	22
1738085400	48.4	0	0.00	48.4	48.4	48.4	0
1737999000	48.4	0	0.00	48.4	48.4	48.4	9
1737739800	48.4	0	0.00	48.4	48.4	48.4	3
1737653400	48.4	0	0.00	48.4	48.4	48.4	77
1737567000	48.4	0	0.00	48.4	48.4	48.4	50
1737480600	48.4	0	0.00	48.4	48.4	48.4	3
1737394200	48.4	0	0.00	48.4	48.4	48.4	0
1737135000	48.4	0	0.00	48.4	48.4	48.4	3
1737048600	48.4	0	0.00	48.4	48.4	48.4	1
1736962200	48.4	0	0.00	48.4	48.4	48.4	0
1736875800	48.4	0	0.00	48.4	48.4	48.4	3
1736789400	48.4	0	0.00	48.4	48.4	48.4	4
1736530200	48.4	0	0.00	48.4	48.4	48.4	1
1736443800	48.4	0	0.00	48.4	48.4	48.4	0
1736357400	48.4	0	0.00	48.4	48.4	48.4	2
1736271000	48.4	0	0.00	48.4	48.4	48.4	68
1736184600	48.4	0	0.00	48.4	48.4	48.4	9
1735925400	48.4	0	0.00	48.4	48.4	48.4	3
1735839000	48.4	0	0.00	48.4	48.4	48.4	17
1735666200	48.4	0	0.00	48.4	48.4	48.4	96
1735579800	48.4	0	0.00	48.4	48.4	48.4	1
1735320600	48.4	0	0.00	48.4	48.4	48.4	9
1735061400	48.4	0	0.00	48.4	48.4	48.4	3
1734975000	48.4	0	0.00	48.4	48.4	48.4	45
1734715800	48.4	0	0.00	48.4	48.4	48.4	358
1734629400	48.4	0	0.00	48.4	48.4	48.4	49
1734543000	48.4	0	0.00	48.4	48.4	48.4	4
1734456600	48.4	0	0.00	48.4	48.4	48.4	3
1734370200	48.4	0	0.00	48.4	48.4	48.4	2
1734111000	48.4	0	0.00	48.4	48.4	48.4	388
1734024600	48.4	0	0.00	48.4	48.4	48.4	1

Nv Nederlandsche Apparat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관