0NNC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.27 | 8.27 | 8.27 | 8.27 | 519 | 0.00 | 0.00% |
1개월 | 8.27 | 8.27 | 8.27 | 8.27 | 1,296 | 0.00 | 0.00% |
3개월 | 8.27 | 8.27 | 8.27 | 8.27 | 1,285 | 0.00 | 0.00% |
6개월 | 8.27 | 8.27 | 8.27 | 8.27 | 928 | 0.00 | 0.00% |
1년 | 8.27 | 8.27 | 8.27 | 8.27 | 1,169 | 0.00 | 0.00% |
3년 | 8.27 | 8.27 | 8.27 | 8.27 | 2,138 | 0.00 | 0.00% |
5년 | 8.27 | 8.27 | 8.27 | 8.27 | 2,137 | 0.00 | 0.00% |
0NNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 18 |
26 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,121 |
25 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 6 |
24 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 87 |
23 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 539 |
20 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 841 |
19 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 10 |
18 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
17 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 2 |
16 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
13 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 548 |
12 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 16 |
11 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 5,342 |
10 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 5,328 |
09 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
06 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,554 |
05 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 1,950 |
04 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |
03 4월(4) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 806 |
29 3월(3) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 14,638 |
28 3월(3) 2024 | 8.27 | 0.00 | 0.00% | 8.27 | 8.27 | 8.27 | 0.00 |