0NMK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 70,261 |
03 5월(5) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 582,099 |
02 5월(5) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 16,263 |
01 5월(5) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 104,025 |
30 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 2,871,150 |
27 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 122,850 |
26 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 133,029 |
25 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 205,103 |
24 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 191,337 |
23 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 117,485 |
20 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 99,231 |
19 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 203,044 |
18 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 147,787 |
17 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 145,477 |
16 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 857,981 |
13 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 556,266 |
12 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 97,236 |
11 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 309,962 |
10 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 3,215,582 |
09 4월(4) 2024 | 181.90 | 0.00 | 0.00% | 181.90 | 181.90 | 181.90 | 157,591 |