Vtg Ag【0NMI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Vtg Ag (0NMI)

52.90

0.00

(0.00%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.9	52.9	52.9	0	0	DE
4	0	0	52.9	52.9	52.9	0	0	DE
12	0	0	52.9	52.9	52.9	0	0	DE
26	0	0	52.9	52.9	52.9	0	0	DE
52	0	0	52.9	52.9	52.9	0	0	DE
156	0	0	52.9	52.9	52.9	0	0	DE
260	0	0	52.9	52.9	52.9	44	52.9	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	52.9	0	0.00	52.9	52.9	52.9	0
1739467800	52.9	0	0.00	52.9	52.9	52.9	0
1739381400	52.9	0	0.00	52.9	52.9	52.9	0
1739295000	52.9	0	0.00	52.9	52.9	52.9	0
1739208600	52.9	0	0.00	52.9	52.9	52.9	0
1738949400	52.9	0	0.00	52.9	52.9	52.9	0
1738863000	52.9	0	0.00	52.9	52.9	52.9	0
1738776600	52.9	0	0.00	52.9	52.9	52.9	0
1738690200	52.9	0	0.00	52.9	52.9	52.9	0
1738603800	52.9	0	0.00	52.9	52.9	52.9	0
1738344600	52.9	0	0.00	52.9	52.9	52.9	0
1738258200	52.9	0	0.00	52.9	52.9	52.9	0
1738171800	52.9	0	0.00	52.9	52.9	52.9	0
1738085400	52.9	0	0.00	52.9	52.9	52.9	0
1737999000	52.9	0	0.00	52.9	52.9	52.9	0
1737739800	52.9	0	0.00	52.9	52.9	52.9	0
1737653400	52.9	0	0.00	52.9	52.9	52.9	0
1737567000	52.9	0	0.00	52.9	52.9	52.9	0
1737480600	52.9	0	0.00	52.9	52.9	52.9	0
1737394200	52.9	0	0.00	52.9	52.9	52.9	0
1737135000	52.9	0	0.00	52.9	52.9	52.9	0
1737048600	52.9	0	0.00	52.9	52.9	52.9	0
1736962200	52.9	0	0.00	52.9	52.9	52.9	0
1736875800	52.9	0	0.00	52.9	52.9	52.9	0
1736789400	52.9	0	0.00	52.9	52.9	52.9	0
1736530200	52.9	0	0.00	52.9	52.9	52.9	0
1736443800	52.9	0	0.00	52.9	52.9	52.9	0
1736357400	52.9	0	0.00	52.9	52.9	52.9	0
1736271000	52.9	0	0.00	52.9	52.9	52.9	0
1736184600	52.9	0	0.00	52.9	52.9	52.9	0
1735925400	52.9	0	0.00	52.9	52.9	52.9	0
1735839000	52.9	0	0.00	52.9	52.9	52.9	0
1735666200	52.9	0	0.00	52.9	52.9	52.9	0
1735579800	52.9	0	0.00	52.9	52.9	52.9	0
1735320600	52.9	0	0.00	52.9	52.9	52.9	0
1735061400	52.9	0	0.00	52.9	52.9	52.9	0
1734975000	52.9	0	0.00	52.9	52.9	52.9	0
1734715800	52.9	0	0.00	52.9	52.9	52.9	0
1734629400	52.9	0	0.00	52.9	52.9	52.9	0
1734543000	52.9	0	0.00	52.9	52.9	52.9	0
1734456600	52.9	0	0.00	52.9	52.9	52.9	0
1734370200	52.9	0	0.00	52.9	52.9	52.9	0
1734111000	52.9	0	0.00	52.9	52.9	52.9	0
1734024600	52.9	0	0.00	52.9	52.9	52.9	0
1733938200	52.9	0	0.00	52.9	52.9	52.9	0
1733851800	52.9	0	0.00	52.9	52.9	52.9	0
1733765400	52.9	0	0.00	52.9	52.9	52.9	0
1733506200	52.9	0	0.00	52.9	52.9	52.9	0
1733419800	52.9	0	0.00	52.9	52.9	52.9	0
1733333400	52.9	0	0.00	52.9	52.9	52.9	0
1733247000	52.9	0	0.00	52.9	52.9	52.9	0
1733160600	52.9	0	0.00	52.9	52.9	52.9	0
1732901400	52.9	0	0.00	52.9	52.9	52.9	0
1732815000	52.9	0	0.00	52.9	52.9	52.9	0
1732728600	52.9	0	0.00	52.9	52.9	52.9	0
1732642200	52.9	0	0.00	52.9	52.9	52.9	0
1732555800	52.9	0	0.00	52.9	52.9	52.9	0
1732296600	52.9	0	0.00	52.9	52.9	52.9	0
1732210200	52.9	0	0.00	52.9	52.9	52.9	0
1732123800	52.9	0	0.00	52.9	52.9	52.9	0
1732037400	52.9	0	0.00	52.9	52.9	52.9	0
1731951000	52.9	0	0.00	52.9	52.9	52.9	0

Amicus Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관