Hot Features
프리미엄
Verbio Se (0NLY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:43 | 11.3 | 58 | O | 6.74 | 7.085 | Buy | 3,147 | 105 | LSE | |
| 01:29:52 | 11.57 | 2 | O | 6.74 | 7.085 | Buy | 3,089 | 104 | LSE | |
| 01:29:40 | 11.57 | 1 | O | 6.74 | 7.085 | Buy | 3,087 | 103 | LSE | |
| 01:29:24 | 11.58 | 71 | O | 6.74 | 7.085 | Buy | 3,086 | 102 | LSE | |
| 01:29:21 | 11.58 | 1 | O | 6.74 | 7.085 | Buy | 3,015 | 101 | LSE | |
| 01:28:28 | 11.58 | 1 | O | 6.74 | 7.085 | Buy | 3,014 | 100 | LSE | |
| 01:27:38 | 11.58 | 1 | O | 6.74 | 7.085 | Buy | 3,013 | 99 | LSE | |
| 01:25:21 | 11.59 | 3 | O | 6.74 | 7.085 | Buy | 3,012 | 98 | LSE | |
| 01:25:21 | 11.59 | 3 | O | 6.74 | 7.085 | Buy | 3,009 | 97 | LSE | |
| 01:23:21 | 11.6 | 24 | O | 6.74 | 7.085 | Buy | 3,006 | 96 | LSE | |
| 01:21:25 | 11.58 | 18 | O | 6.74 | 7.085 | Buy | 2,982 | 95 | LSE | |
| 01:16:22 | 11.58 | 1 | O | 6.74 | 7.085 | Buy | 2,964 | 94 | LSE | |
| 01:16:22 | 11.58 | 1 | O | 6.74 | 7.085 | Buy | 2,963 | 93 | LSE | |
| 00:59:59 | 11.62 | 31 | O | 6.74 | 7.085 | Buy | 2,962 | 92 | LSE | |
| 00:58:58 | 11.63 | 79 | O | 6.74 | 7.085 | Buy | 2,931 | 91 | LSE | |
| 00:58:58 | 11.63 | 79 | O | 6.74 | 7.085 | Buy | 2,852 | 90 | LSE | |
| 00:56:07 | 11.64 | 41 | O | 6.74 | 7.085 | Buy | 2,773 | 89 | LSE | |
| 00:52:21 | 11.65 | 77 | O | 6.74 | 7.085 | Buy | 2,732 | 88 | LSE | |
| 00:18:51 | 11.67 | 232 | O | 6.74 | 7.085 | Buy | 2,655 | 87 | LSE | |
| 00:07:34 | 11.73 | 2 | O | 6.74 | 7.085 | Buy | 2,423 | 86 | LSE | |
| 00:03:27 | 11.65 | 94 | O | 6.74 | 7.085 | Buy | 2,421 | 85 | LSE | |
| 23:59:56 | 11.66 | 74 | O | 6.74 | 7.085 | Buy | 2,327 | 84 | LSE | |
| 23:59:01 | 11.66 | 4 | O | 6.74 | 7.085 | Buy | 2,253 | 83 | LSE | |
| 23:57:21 | 11.67 | 93 | O | 6.74 | 7.085 | Buy | 2,249 | 82 | LSE | |
| 23:57:21 | 11.67 | 93 | O | 6.74 | 7.085 | Buy | 2,156 | 81 | LSE | |
| 23:57:18 | 11.67 | 72 | O | 6.74 | 7.085 | Buy | 2,063 | 80 | LSE | |
| 23:56:17 | 11.69 | 255 | O | 6.74 | 7.085 | Buy | 1,991 | 79 | LSE | |
| 23:16:11 | 11.47 | 172 | O | 6.74 | 7.085 | Buy | 1,736 | 78 | LSE | |
| 23:16:10 | 11.47 | 94 | O | 6.74 | 7.085 | Buy | 1,564 | 77 | LSE | |
| 23:16:10 | 11.47 | 94 | O | 6.74 | 7.085 | Buy | 1,470 | 76 | LSE | |
| 23:09:10 | 11.47 | 2 | O | 6.74 | 7.085 | Buy | 1,376 | 75 | LSE | |
| 23:09:10 | 11.47 | 2 | O | 6.74 | 7.085 | Buy | 1,374 | 74 | LSE | |
| 21:59:50 | 11.3 | 6 | O | 6.74 | 7.085 | Buy | 1,372 | 73 | LSE | |
| 21:48:03 | 11.31 | 22 | O | 6.74 | 7.085 | Buy | 1,366 | 72 | LSE | |
| 21:48:03 | 11.31 | 22 | O | 6.74 | 7.085 | Buy | 1,344 | 71 | LSE | |
| 21:38:04 | 11.31 | 2 | O | 6.74 | 7.085 | Buy | 1,322 | 70 | LSE | |
| 20:41:21 | 11.3 | 197 | O | 6.74 | 7.085 | Buy | 1,320 | 69 | LSE | |
| 20:41:21 | 11.3 | 197 | O | 6.74 | 7.085 | Buy | 1,123 | 68 | LSE | |
| 20:41:14 | 11.26 | 1 | O | 6.74 | 7.085 | Buy | 926 | 67 | LSE | |
| 20:41:14 | 11.26 | 1 | O | 6.74 | 7.085 | Buy | 925 | 66 | LSE | |
| 20:39:22 | 11.26 | 1 | O | 6.74 | 7.085 | Buy | 924 | 65 | LSE | |
| 20:39:22 | 11.26 | 1 | O | 6.74 | 7.085 | Buy | 923 | 64 | LSE | |
| 20:38:50 | 11.27 | 1 | O | 6.74 | 7.085 | Buy | 922 | 63 | LSE | |
| 20:38:32 | 11.27 | 1 | O | 6.74 | 7.085 | Buy | 921 | 62 | LSE | |
| 20:38:24 | 11.27 | 1 | O | 6.74 | 7.085 | Buy | 920 | 61 | LSE | |
| 20:38:20 | 11.27 | 1 | O | 6.74 | 7.085 | Buy | 919 | 60 | LSE | |
| 20:38:20 | 11.27 | 1 | O | 6.74 | 7.085 | Buy | 918 | 59 | LSE | |
| 20:37:32 | 11.28 | 1 | O | 6.74 | 7.085 | Buy | 917 | 58 | LSE | |
| 20:36:03 | 11.28 | 1 | O | 6.74 | 7.085 | Buy | 916 | 57 | LSE | |
| 20:31:32 | 11.3 | 3 | O | 6.74 | 7.085 | Buy | 915 | 56 | LSE | |
| 20:31:32 | 11.3 | 3 | O | 6.74 | 7.085 | Buy | 912 | 55 | LSE | |
| 20:29:03 | 11.31 | 5 | O | 6.74 | 7.085 | Buy | 909 | 54 | LSE | |
| 20:26:15 | 11.31 | 6 | O | 6.74 | 7.085 | Buy | 904 | 53 | LSE | |
| 20:22:25 | 11.31 | 8 | O | 6.74 | 7.085 | Buy | 898 | 52 | LSE | |
| 20:16:54 | 11.3 | 3 | O | 6.74 | 7.085 | Buy | 890 | 51 | LSE |
