Vita 34 Ag【0NLV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vita 34 Ag (0NLV)

13.775

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.775	13.775	13.775	458	13.775	DE
4	0	0	13.775	13.775	13.775	109	13.775	DE
12	0	0	13.775	13.775	13.775	50	13.775	DE
26	0	0	13.775	13.775	13.775	36	13.775	DE
52	0	0	13.775	13.775	13.775	24	13.775	DE
156	0	0	13.775	13.775	13.775	15	13.775	DE
260	0	0	13.775	13.775	13.775	18	13.775	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	13.775	0	0.00	13.775	13.775	13.775	0
1733851800	13.775	0	0.00	13.775	13.775	13.775	0
1733765400	13.775	0	0.00	13.775	13.775	13.775	4
1733506200	13.775	0	0.00	13.775	13.775	13.775	47
1733419800	13.775	0	0.00	13.775	13.775	13.775	2240
1733333400	13.775	0	0.00	13.775	13.775	13.775	0
1733247000	13.775	0	0.00	13.775	13.775	13.775	0
1733160600	13.775	0	0.00	13.775	13.775	13.775	0
1732901400	13.775	0	0.00	13.775	13.775	13.775	0
1732815000	13.775	0	0.00	13.775	13.775	13.775	0
1732728600	13.775	0	0.00	13.775	13.775	13.775	0
1732642200	13.775	0	0.00	13.775	13.775	13.775	0
1732555800	13.775	0	0.00	13.775	13.775	13.775	0
1732296600	13.775	0	0.00	13.775	13.775	13.775	0
1732210200	13.775	0	0.00	13.775	13.775	13.775	0
1732123800	13.775	0	0.00	13.775	13.775	13.775	0
1732037400	13.775	0	0.00	13.775	13.775	13.775	0
1731951000	13.775	0	0.00	13.775	13.775	13.775	0
1731691800	13.775	0	0.00	13.775	13.775	13.775	0
1731605400	13.775	0	0.00	13.775	13.775	13.775	0
1731519000	13.775	0	0.00	13.775	13.775	13.775	0
1731432600	13.775	0	0.00	13.775	13.775	13.775	0
1731346200	13.775	0	0.00	13.775	13.775	13.775	0
1731087000	13.775	0	0.00	13.775	13.775	13.775	0
1731000600	13.775	0	0.00	13.775	13.775	13.775	0
1730914200	13.775	0	0.00	13.775	13.775	13.775	0
1730827800	13.775	0	0.00	13.775	13.775	13.775	0
1730741400	13.775	0	0.00	13.775	13.775	13.775	0
1730482200	13.775	0	0.00	13.775	13.775	13.775	0
1730395800	13.775	0	0.00	13.775	13.775	13.775	0
1730309400	13.775	0	0.00	13.775	13.775	13.775	0
1730223000	13.775	0	0.00	13.775	13.775	13.775	0
1730136600	13.775	0	0.00	13.775	13.775	13.775	0
1729873800	13.775	0	0.00	13.775	13.775	13.775	600
1729787400	13.775	0	0.00	13.775	13.775	13.775	0
1729701000	13.775	0	0.00	13.775	13.775	13.775	0
1729614600	13.775	0	0.00	13.775	13.775	13.775	0
1729528200	13.775	0	0.00	13.775	13.775	13.775	0
1729269000	13.775	0	0.00	13.775	13.775	13.775	0
1729182600	13.775	0	0.00	13.775	13.775	13.775	0
1729096200	13.775	0	0.00	13.775	13.775	13.775	0
1729009800	13.775	0	0.00	13.775	13.775	13.775	0
1728923400	13.775	0	0.00	13.775	13.775	13.775	0
1728664200	13.775	0	0.00	13.775	13.775	13.775	0
1728577800	13.775	0	0.00	13.775	13.775	13.775	0
1728491400	13.775	0	0.00	13.775	13.775	13.775	0
1728405000	13.775	0	0.00	13.775	13.775	13.775	0
1728318600	13.775	0	0.00	13.775	13.775	13.775	0
1728059400	13.775	0	0.00	13.775	13.775	13.775	0
1727973000	13.775	0	0.00	13.775	13.775	13.775	0
1727886600	13.775	0	0.00	13.775	13.775	13.775	0
1727800200	13.775	0	0.00	13.775	13.775	13.775	0
1727713800	13.775	0	0.00	13.775	13.775	13.775	0
1727454600	13.775	0	0.00	13.775	13.775	13.775	0
1727368200	13.775	0	0.00	13.775	13.775	13.775	0
1727281800	13.775	0	0.00	13.775	13.775	13.775	0
1727195400	13.775	0	0.00	13.775	13.775	13.775	180
1727109000	13.775	0	0.00	13.775	13.775	13.775	0
1726849800	13.775	0	0.00	13.775	13.775	13.775	0
1726763400	13.775	0	0.00	13.775	13.775	13.775	0
1726677000	13.775	0	0.00	13.775	13.775	13.775	0
1726590600	13.775	0	0.00	13.775	13.775	13.775	0
1726504200	13.775	0	0.00	13.775	13.775	13.775	0
1726245000	13.775	0	0.00	13.775	13.775	13.775	0
1726158600	13.775	0	0.00	13.775	13.775	13.775	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관