Uzin Utz Ag【0NLT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Uzin Utz Ag (0NLT)

50.45

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.45	50.45	50.45	1	50.45	DE
4	0	0	50.45	50.45	50.45	21	50.45	DE
12	0	0	50.45	50.45	50.45	19	50.45	DE
26	0	0	50.45	50.45	50.45	9	50.45	DE
52	0	0	50.45	50.45	50.45	4	50.45	DE
156	0	0	50.45	50.45	50.45	3	50.45	DE
260	0	0	50.45	50.45	50.45	5	50.45	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	50.45	0	0.00	50.45	50.45	50.45	0
1740763800	50.45	0	0.00	50.45	50.45	50.45	0
1740677400	50.45	0	0.00	50.45	50.45	50.45	0
1740591000	50.45	0	0.00	50.45	50.45	50.45	0
1740504600	50.45	0	0.00	50.45	50.45	50.45	5
1740418200	50.45	0	0.00	50.45	50.45	50.45	141
1740159000	50.45	0	0.00	50.45	50.45	50.45	0
1740072600	50.45	0	0.00	50.45	50.45	50.45	281
1739986200	50.45	0	0.00	50.45	50.45	50.45	0
1739899800	50.45	0	0.00	50.45	50.45	50.45	0
1739813400	50.45	0	0.00	50.45	50.45	50.45	0
1739554200	50.45	0	0.00	50.45	50.45	50.45	0
1739467800	50.45	0	0.00	50.45	50.45	50.45	0
1739381400	50.45	0	0.00	50.45	50.45	50.45	0
1739295000	50.45	0	0.00	50.45	50.45	50.45	0
1739208600	50.45	0	0.00	50.45	50.45	50.45	0
1738949400	50.45	0	0.00	50.45	50.45	50.45	0
1738863000	50.45	0	0.00	50.45	50.45	50.45	0
1738776600	50.45	0	0.00	50.45	50.45	50.45	0
1738690200	50.45	0	0.00	50.45	50.45	50.45	0
1738603800	50.45	0	0.00	50.45	50.45	50.45	0
1738344600	50.45	0	0.00	50.45	50.45	50.45	0
1738258200	50.45	0	0.00	50.45	50.45	50.45	130
1738171800	50.45	0	0.00	50.45	50.45	50.45	130
1738085400	50.45	0	0.00	50.45	50.45	50.45	0
1737999000	50.45	0	0.00	50.45	50.45	50.45	0
1737739800	50.45	0	0.00	50.45	50.45	50.45	0
1737653400	50.45	0	0.00	50.45	50.45	50.45	0
1737567000	50.45	0	0.00	50.45	50.45	50.45	0
1737480600	50.45	0	0.00	50.45	50.45	50.45	204
1737394200	50.45	0	0.00	50.45	50.45	50.45	0
1737135000	50.45	0	0.00	50.45	50.45	50.45	0
1737048600	50.45	0	0.00	50.45	50.45	50.45	0
1736962200	50.45	0	0.00	50.45	50.45	50.45	0
1736875800	50.45	0	0.00	50.45	50.45	50.45	0
1736789400	50.45	0	0.00	50.45	50.45	50.45	204
1736530200	50.45	0	0.00	50.45	50.45	50.45	0
1736443800	50.45	0	0.00	50.45	50.45	50.45	0
1736357400	50.45	0	0.00	50.45	50.45	50.45	0
1736271000	50.45	0	0.00	50.45	50.45	50.45	0
1736184600	50.45	0	0.00	50.45	50.45	50.45	0
1735925400	50.45	0	0.00	50.45	50.45	50.45	0
1735839000	50.45	0	0.00	50.45	50.45	50.45	0
1735666200	50.45	0	0.00	50.45	50.45	50.45	0
1735579800	50.45	0	0.00	50.45	50.45	50.45	0
1735320600	50.45	0	0.00	50.45	50.45	50.45	0
1735061400	50.45	0	0.00	50.45	50.45	50.45	0
1734975000	50.45	0	0.00	50.45	50.45	50.45	0
1734715800	50.45	0	0.00	50.45	50.45	50.45	0
1734629400	50.45	0	0.00	50.45	50.45	50.45	0
1734543000	50.45	0	0.00	50.45	50.45	50.45	0
1734456600	50.45	0	0.00	50.45	50.45	50.45	0
1734370200	50.45	0	0.00	50.45	50.45	50.45	0
1734111000	50.45	0	0.00	50.45	50.45	50.45	0
1734024600	50.45	0	0.00	50.45	50.45	50.45	0
1733938200	50.45	0	0.00	50.45	50.45	50.45	0
1733851800	50.45	0	0.00	50.45	50.45	50.45	0
1733765400	50.45	0	0.00	50.45	50.45	50.45	0
1733506200	50.45	0	0.00	50.45	50.45	50.45	0
1733419800	50.45	0	0.00	50.45	50.45	50.45	0
1733333400	50.45	0	0.00	50.45	50.45	50.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관