Hot Features
프리미엄
Pva Tepla Ag (0NL1)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.535 | 7.535 | 7.535 | 1606 | 7.535 | DE |
| 4 | 0 | 0 | 7.535 | 7.535 | 7.535 | 3358 | 7.535 | DE |
| 12 | 0 | 0 | 7.535 | 7.535 | 7.535 | 15907 | 7.535 | DE |
| 26 | 0 | 0 | 7.535 | 7.535 | 7.535 | 9967 | 7.535 | DE |
| 52 | 0 | 0 | 7.535 | 7.535 | 7.535 | 12808 | 7.535 | DE |
| 156 | 0 | 0 | 7.535 | 7.535 | 7.535 | 14177 | 7.535 | DE |
| 260 | -7.005 | -48.1774415406 | 14.54 | 16.84 | 5.65 | 10853 | 7.7227066 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1732815000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6 |
| 1732728600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1713 |
| 1732642200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 742 |
| 1732555800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2002 |
| 1732296600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2587 |
| 1732210200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 40372 |
| 1732123800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7512 |
| 1732037400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4695 |
| 1731951000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 207 |
| 1731691800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 203 |
| 1731605400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1077 |
| 1731519000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1010 |
| 1731432600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1293 |
| 1731346200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1103 |
| 1731087000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 50 |
| 1731000600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 185 |
| 1730914200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1953 |
| 1730827800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 460 |
| 1730741400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 555 |
| 1730482200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 205 |
| 1730395800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 841 |
| 1730309400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2991 |
| 1730223000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 28273 |
| 1730136600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 21831 |
| 1729873800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 388 |
| 1729787400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 55 |
| 1729701000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4360 |
| 1729614600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 228 |
| 1729528200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2042 |
| 1729269000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 200776 |
| 1729182600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4364 |
| 1729096200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7080 |
| 1729009800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1327 |
| 1728923400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 562 |
| 1728664200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 801 |
| 1728577800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1049 |
| 1728491400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 420 |
| 1728405000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 29335 |
| 1728318600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 24073 |
| 1728059400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 432 |
| 1727973000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2271 |
| 1727886600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 13036 |
| 1727800200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 163 |
| 1727713800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 25678 |
| 1727454600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 27051 |
| 1727368200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 11704 |
| 1727281800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 193 |
| 1727195400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 604 |
| 1727109000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 391 |
| 1726849800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 486 |
| 1726763400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1239 |
| 1726677000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 40571 |
| 1726590600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1998 |
| 1726504200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1844 |
| 1726245000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 28760 |
| 1726158600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 43182 |
| 1726072200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 896 |
| 1725985800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 70053 |
| 1725899400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 249055 |
| 1725640200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 53591 |
| 1725553800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 998 |
| 1725467400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 804 |
| 1725381000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 566 |
| 1725294600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 330 |
| 1725035400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 5356 |
