Hot Features
프리미엄
Pva Tepla Ag (0NL1)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.535 | 7.535 | 7.535 | 3862 | 7.535 | DE |
| 4 | 0 | 0 | 7.535 | 7.535 | 7.535 | 2503 | 7.535 | DE |
| 12 | 0 | 0 | 7.535 | 7.535 | 7.535 | 2583 | 7.535 | DE |
| 26 | 0 | 0 | 7.535 | 7.535 | 7.535 | 9312 | 7.535 | DE |
| 52 | 0 | 0 | 7.535 | 7.535 | 7.535 | 11906 | 7.535 | DE |
| 156 | 0 | 0 | 7.535 | 7.535 | 7.535 | 13825 | 7.535 | DE |
| 260 | -8.995 | -54.4162129462 | 16.53 | 16.73 | 5.65 | 10722 | 7.60197312 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 962 |
| 1737480600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 635 |
| 1737394200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4748 |
| 1737135000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6598 |
| 1737048600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1470 |
| 1736962200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 5859 |
| 1736875800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 10148 |
| 1736789400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6699 |
| 1736530200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 166 |
| 1736443800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 70 |
| 1736357400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1641 |
| 1736271000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 504 |
| 1736184600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1902 |
| 1735925400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 362 |
| 1735839000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 460 |
| 1735666200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1735579800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1284 |
| 1735320600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1735061400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1734975000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 690 |
| 1734715800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 721 |
| 1734629400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2872 |
| 1734543000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 429 |
| 1734456600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1942 |
| 1734370200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1269 |
| 1734111000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 61 |
| 1734024600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 295 |
| 1733938200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 884 |
| 1733851800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 563 |
| 1733765400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1159 |
| 1733506200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 852 |
| 1733419800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 791 |
| 1733333400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 175 |
| 1733247000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1061 |
| 1733160600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 19177 |
| 1732901400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 0 |
| 1732815000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 6 |
| 1732728600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1713 |
| 1732642200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 742 |
| 1732555800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2002 |
| 1732296600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2587 |
| 1732210200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 40372 |
| 1732123800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 7512 |
| 1732037400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4695 |
| 1731951000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 207 |
| 1731691800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 203 |
| 1731605400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1077 |
| 1731519000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1010 |
| 1731432600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1293 |
| 1731346200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1103 |
| 1731087000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 50 |
| 1731000600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 185 |
| 1730914200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 1953 |
| 1730827800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 460 |
| 1730741400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 555 |
| 1730482200 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 205 |
| 1730395800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 841 |
| 1730309400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 2991 |
| 1730223000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 28273 |
| 1730136600 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 21831 |
| 1729873800 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 388 |
| 1729787400 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 55 |
| 1729701000 | 7.535 | 0 | 0.00 | 7.535 | 7.535 | 7.535 | 4360 |
