Hot Features
프리미엄
Sartorius Ag (0NIQ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.25 | 138.25 | 138.25 | 207 | 138.25 | DE |
| 4 | 0 | 0 | 138.25 | 138.25 | 138.25 | 420 | 138.25 | DE |
| 12 | 0 | 0 | 138.25 | 138.25 | 138.25 | 560 | 138.25 | DE |
| 26 | 0 | 0 | 138.25 | 138.25 | 138.25 | 411 | 138.25 | DE |
| 52 | 0 | 0 | 138.25 | 138.25 | 138.25 | 818 | 138.25 | DE |
| 156 | 0 | 0 | 138.25 | 138.25 | 138.25 | 735 | 138.25 | DE |
| 260 | 0 | 0 | 138.25 | 138.25 | 138.25 | 501 | 138.25 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 67 |
| 1732642200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 7 |
| 1732555800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 58 |
| 1732296600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 451 |
| 1732210200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 209 |
| 1732123800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 232 |
| 1732037400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 173 |
| 1731951000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 4759 |
| 1731691800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 375 |
| 1731605400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 80 |
| 1731519000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 393 |
| 1731432600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 56 |
| 1731346200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 234 |
| 1731087000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 78 |
| 1731000600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 3 |
| 1730914200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 535 |
| 1730827800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 424 |
| 1730741400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 15 |
| 1730482200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 127 |
| 1730395800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 97 |
| 1730309400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 366 |
| 1730223000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 56 |
| 1730136600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 40 |
| 1729873800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 324 |
| 1729787400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 438 |
| 1729701000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 270 |
| 1729614600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 828 |
| 1729528200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1456 |
| 1729269000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2425 |
| 1729182600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 455 |
| 1729096200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2377 |
| 1729009800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 4757 |
| 1728923400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 3300 |
| 1728664200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 330 |
| 1728577800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1 |
| 1728491400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 484 |
| 1728405000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 505 |
| 1728318600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 376 |
| 1728059400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 237 |
| 1727973000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 519 |
| 1727886600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 240 |
| 1727800200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 196 |
| 1727713800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 251 |
| 1727454600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 194 |
| 1727368200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 551 |
| 1727281800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 3 |
| 1727195400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 473 |
| 1727109000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 722 |
| 1726849800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 476 |
| 1726763400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 141 |
| 1726677000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 287 |
| 1726590600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 128 |
| 1726504200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 225 |
| 1726245000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 16 |
| 1726158600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 133 |
| 1726072200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 429 |
| 1725985800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 625 |
| 1725899400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 182 |
| 1725640200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 119 |
| 1725553800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 401 |
| 1725467400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 81 |
| 1725381000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 54 |
| 1725294600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 276 |
| 1725035400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 177 |
| 1724949000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 388 |
| 1724862600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 70 |
