0NIQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 138.25 | 138.25 | 138.25 | 138.25 | 291 | 0.00 | 0.00% |
1개월 | 138.25 | 138.25 | 138.25 | 138.25 | 754 | 0.00 | 0.00% |
3개월 | 138.25 | 138.25 | 138.25 | 138.25 | 1,279 | 0.00 | 0.00% |
6개월 | 138.25 | 138.25 | 138.25 | 138.25 | 1,337 | 0.00 | 0.00% |
1년 | 138.25 | 138.25 | 138.25 | 138.25 | 991 | 0.00 | 0.00% |
3년 | 138.25 | 138.25 | 138.25 | 138.25 | 769 | 0.00 | 0.00% |
5년 | 138.25 | 138.25 | 138.25 | 138.25 | 576 | 0.00 | 0.00% |
0NIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 50 |
27 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 717 |
26 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 24 |
25 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 145 |
24 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 414 |
23 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 157 |
20 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 472 |
19 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 558 |
18 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 24 |
17 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 19 |
16 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 3 |
13 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 22 |
12 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 85 |
11 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 4,570 |
10 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 1,845 |
09 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 3 |
06 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 876 |
05 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,120 |
04 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 2,265 |
03 4월(4) 2024 | 138.25 | 0.00 | 0.00% | 138.25 | 138.25 | 138.25 | 14 |