Nutrien Ltd【0NHS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nutrien Ltd (0NHS)

54.11

0.00

(0.00%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	54.11	54.11	54.11	1455	54.11	DE
4	0	0	54.11	54.11	54.11	1514	54.11	DE
12	0	0	54.11	54.11	54.11	1435	54.11	DE
26	0	0	54.11	54.11	54.11	1362	54.11	DE
52	0	0	54.11	54.11	54.11	1142	54.11	DE
156	0	0	54.11	54.11	54.11	848	54.11	DE
260	0	0	54.11	54.11	54.11	941	54.11	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	54.11	0	0.00	54.11	54.11	54.11	1442
1738949400	54.11	0	0.00	54.11	54.11	54.11	1252
1738863000	54.11	0	0.00	54.11	54.11	54.11	1062
1738776600	54.11	0	0.00	54.11	54.11	54.11	2286
1738690200	54.11	0	0.00	54.11	54.11	54.11	1232
1738603800	54.11	0	0.00	54.11	54.11	54.11	1883
1738344600	54.11	0	0.00	54.11	54.11	54.11	960
1738258200	54.11	0	0.00	54.11	54.11	54.11	1779
1738171800	54.11	0	0.00	54.11	54.11	54.11	84
1738085400	54.11	0	0.00	54.11	54.11	54.11	925
1737999000	54.11	0	0.00	54.11	54.11	54.11	1691
1737739800	54.11	0	0.00	54.11	54.11	54.11	1339
1737653400	54.11	0	0.00	54.11	54.11	54.11	831
1737567000	54.11	0	0.00	54.11	54.11	54.11	1716
1737480600	54.11	0	0.00	54.11	54.11	54.11	896
1737394200	54.11	0	0.00	54.11	54.11	54.11	0
1737135000	54.11	0	0.00	54.11	54.11	54.11	2034
1737048600	54.11	0	0.00	54.11	54.11	54.11	1152
1736962200	54.11	0	0.00	54.11	54.11	54.11	4634
1736875800	54.11	0	0.00	54.11	54.11	54.11	3073
1736789400	54.11	0	0.00	54.11	54.11	54.11	1387
1736530200	54.11	0	0.00	54.11	54.11	54.11	1174
1736443800	54.11	0	0.00	54.11	54.11	54.11	0
1736357400	54.11	0	0.00	54.11	54.11	54.11	1334
1736271000	54.11	0	0.00	54.11	54.11	54.11	571
1736184600	54.11	0	0.00	54.11	54.11	54.11	860
1735925400	54.11	0	0.00	54.11	54.11	54.11	1356
1735839000	54.11	0	0.00	54.11	54.11	54.11	3776
1735666200	54.11	0	0.00	54.11	54.11	54.11	883
1735579800	54.11	0	0.00	54.11	54.11	54.11	1875
1735320600	54.11	0	0.00	54.11	54.11	54.11	916
1735061400	54.11	0	0.00	54.11	54.11	54.11	179
1734975000	54.11	0	0.00	54.11	54.11	54.11	388
1734715800	54.11	0	0.00	54.11	54.11	54.11	3464
1734629400	54.11	0	0.00	54.11	54.11	54.11	2157
1734543000	54.11	0	0.00	54.11	54.11	54.11	1210
1734456600	54.11	0	0.00	54.11	54.11	54.11	936
1734370200	54.11	0	0.00	54.11	54.11	54.11	1032
1734111000	54.11	0	0.00	54.11	54.11	54.11	1833
1734024600	54.11	0	0.00	54.11	54.11	54.11	5845
1733938200	54.11	0	0.00	54.11	54.11	54.11	780
1733851800	54.11	0	0.00	54.11	54.11	54.11	179
1733765400	54.11	0	0.00	54.11	54.11	54.11	725
1733506200	54.11	0	0.00	54.11	54.11	54.11	373
1733419800	54.11	0	0.00	54.11	54.11	54.11	102
1733333400	54.11	0	0.00	54.11	54.11	54.11	527
1733247000	54.11	0	0.00	54.11	54.11	54.11	601
1733160600	54.11	0	0.00	54.11	54.11	54.11	387
1732901400	54.11	0	0.00	54.11	54.11	54.11	1382
1732815000	54.11	0	0.00	54.11	54.11	54.11	0
1732728600	54.11	0	0.00	54.11	54.11	54.11	2530
1732642200	54.11	0	0.00	54.11	54.11	54.11	531
1732555800	54.11	0	0.00	54.11	54.11	54.11	8478
1732296600	54.11	0	0.00	54.11	54.11	54.11	923
1732210200	54.11	0	0.00	54.11	54.11	54.11	1165
1732123800	54.11	0	0.00	54.11	54.11	54.11	1654
1732037400	54.11	0	0.00	54.11	54.11	54.11	503
1731951000	54.11	0	0.00	54.11	54.11	54.11	542
1731691800	54.11	0	0.00	54.11	54.11	54.11	184
1731605400	54.11	0	0.00	54.11	54.11	54.11	4381
1731519000	54.11	0	0.00	54.11	54.11	54.11	176
1731432600	54.11	0	0.00	54.11	54.11	54.11	273
1731346200	54.11	0	0.00	54.11	54.11	54.11	322

Acceler8 Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관