Pcas Sa【0NF7】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pcas Sa (0NF7)

18.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.3	18.3	18.3	0	0	DE
4	0	0	18.3	18.3	18.3	0	0	DE
12	0	0	18.3	18.3	18.3	0	0	DE
26	0	0	18.3	18.3	18.3	0	0	DE
52	0	0	18.3	18.3	18.3	0	0	DE
156	0	0	18.3	18.3	18.3	1	18.3	DE
260	0	0	18.3	18.3	18.3	60	18.3	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	18.3	0	0.00	18.3	18.3	18.3	0
1733160600	18.3	0	0.00	18.3	18.3	18.3	0
1732901400	18.3	0	0.00	18.3	18.3	18.3	0
1732815000	18.3	0	0.00	18.3	18.3	18.3	0
1732728600	18.3	0	0.00	18.3	18.3	18.3	0
1732642200	18.3	0	0.00	18.3	18.3	18.3	0
1732555800	18.3	0	0.00	18.3	18.3	18.3	0
1732296600	18.3	0	0.00	18.3	18.3	18.3	0
1732210200	18.3	0	0.00	18.3	18.3	18.3	0
1732123800	18.3	0	0.00	18.3	18.3	18.3	0
1732037400	18.3	0	0.00	18.3	18.3	18.3	0
1731951000	18.3	0	0.00	18.3	18.3	18.3	0
1731691800	18.3	0	0.00	18.3	18.3	18.3	0
1731605400	18.3	0	0.00	18.3	18.3	18.3	0
1731519000	18.3	0	0.00	18.3	18.3	18.3	0
1731432600	18.3	0	0.00	18.3	18.3	18.3	0
1731346200	18.3	0	0.00	18.3	18.3	18.3	0
1731087000	18.3	0	0.00	18.3	18.3	18.3	0
1731000600	18.3	0	0.00	18.3	18.3	18.3	0
1730914200	18.3	0	0.00	18.3	18.3	18.3	0
1730827800	18.3	0	0.00	18.3	18.3	18.3	0
1730741400	18.3	0	0.00	18.3	18.3	18.3	0
1730482200	18.3	0	0.00	18.3	18.3	18.3	0
1730395800	18.3	0	0.00	18.3	18.3	18.3	0
1730309400	18.3	0	0.00	18.3	18.3	18.3	0
1730223000	18.3	0	0.00	18.3	18.3	18.3	0
1730136600	18.3	0	0.00	18.3	18.3	18.3	0
1729873800	18.3	0	0.00	18.3	18.3	18.3	0
1729787400	18.3	0	0.00	18.3	18.3	18.3	0
1729701000	18.3	0	0.00	18.3	18.3	18.3	0
1729614600	18.3	0	0.00	18.3	18.3	18.3	0
1729528200	18.3	0	0.00	18.3	18.3	18.3	0
1729269000	18.3	0	0.00	18.3	18.3	18.3	0
1729182600	18.3	0	0.00	18.3	18.3	18.3	0
1729096200	18.3	0	0.00	18.3	18.3	18.3	0
1729009800	18.3	0	0.00	18.3	18.3	18.3	0
1728923400	18.3	0	0.00	18.3	18.3	18.3	0
1728664200	18.3	0	0.00	18.3	18.3	18.3	0
1728577800	18.3	0	0.00	18.3	18.3	18.3	0
1728491400	18.3	0	0.00	18.3	18.3	18.3	0
1728405000	18.3	0	0.00	18.3	18.3	18.3	0
1728318600	18.3	0	0.00	18.3	18.3	18.3	0
1728059400	18.3	0	0.00	18.3	18.3	18.3	0
1727973000	18.3	0	0.00	18.3	18.3	18.3	0
1727886600	18.3	0	0.00	18.3	18.3	18.3	0
1727800200	18.3	0	0.00	18.3	18.3	18.3	0
1727713800	18.3	0	0.00	18.3	18.3	18.3	0
1727454600	18.3	0	0.00	18.3	18.3	18.3	0
1727368200	18.3	0	0.00	18.3	18.3	18.3	0
1727281800	18.3	0	0.00	18.3	18.3	18.3	0
1727195400	18.3	0	0.00	18.3	18.3	18.3	0
1727109000	18.3	0	0.00	18.3	18.3	18.3	0
1726849800	18.3	0	0.00	18.3	18.3	18.3	0
1726763400	18.3	0	0.00	18.3	18.3	18.3	0
1726677000	18.3	0	0.00	18.3	18.3	18.3	0
1726590600	18.3	0	0.00	18.3	18.3	18.3	0
1726504200	18.3	0	0.00	18.3	18.3	18.3	0
1726245000	18.3	0	0.00	18.3	18.3	18.3	0
1726158600	18.3	0	0.00	18.3	18.3	18.3	0
1726072200	18.3	0	0.00	18.3	18.3	18.3	0
1725985800	18.3	0	0.00	18.3	18.3	18.3	0
1725899400	18.3	0	0.00	18.3	18.3	18.3	0
1725640200	18.3	0	0.00	18.3	18.3	18.3	0
1725553800	18.3	0	0.00	18.3	18.3	18.3	0
1725467400	18.3	0	0.00	18.3	18.3	18.3	0

Companhia Brasileira de ... (PK)

Grapefruit USA (PK)

Thames Ventures Vct 2

Umweltbank Ag O N

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관