Pcas Sa【0NF7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pcas Sa (0NF7)

18.30

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	18.3	18.3	18.3	0	0	DE
4	0	0	18.3	18.3	18.3	0	0	DE
12	0	0	18.3	18.3	18.3	0	0	DE
26	0	0	18.3	18.3	18.3	0	0	DE
52	0	0	18.3	18.3	18.3	0	0	DE
156	0	0	18.3	18.3	18.3	1	18.3	DE
260	0	0	18.3	18.3	18.3	60	18.3	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	18.3	0	0.00	18.3	18.3	18.3	0
1737135000	18.3	0	0.00	18.3	18.3	18.3	0
1737048600	18.3	0	0.00	18.3	18.3	18.3	0
1736962200	18.3	0	0.00	18.3	18.3	18.3	0
1736875800	18.3	0	0.00	18.3	18.3	18.3	0
1736789400	18.3	0	0.00	18.3	18.3	18.3	0
1736530200	18.3	0	0.00	18.3	18.3	18.3	0
1736443800	18.3	0	0.00	18.3	18.3	18.3	0
1736357400	18.3	0	0.00	18.3	18.3	18.3	0
1736271000	18.3	0	0.00	18.3	18.3	18.3	0
1736184600	18.3	0	0.00	18.3	18.3	18.3	0
1735925400	18.3	0	0.00	18.3	18.3	18.3	0
1735839000	18.3	0	0.00	18.3	18.3	18.3	0
1735666200	18.3	0	0.00	18.3	18.3	18.3	0
1735579800	18.3	0	0.00	18.3	18.3	18.3	0
1735320600	18.3	0	0.00	18.3	18.3	18.3	0
1735061400	18.3	0	0.00	18.3	18.3	18.3	0
1734975000	18.3	0	0.00	18.3	18.3	18.3	0
1734715800	18.3	0	0.00	18.3	18.3	18.3	0
1734629400	18.3	0	0.00	18.3	18.3	18.3	0
1734543000	18.3	0	0.00	18.3	18.3	18.3	0
1734456600	18.3	0	0.00	18.3	18.3	18.3	0
1734370200	18.3	0	0.00	18.3	18.3	18.3	0
1734111000	18.3	0	0.00	18.3	18.3	18.3	0
1734024600	18.3	0	0.00	18.3	18.3	18.3	0
1733938200	18.3	0	0.00	18.3	18.3	18.3	0
1733851800	18.3	0	0.00	18.3	18.3	18.3	0
1733765400	18.3	0	0.00	18.3	18.3	18.3	0
1733506200	18.3	0	0.00	18.3	18.3	18.3	0
1733419800	18.3	0	0.00	18.3	18.3	18.3	0
1733333400	18.3	0	0.00	18.3	18.3	18.3	0
1733247000	18.3	0	0.00	18.3	18.3	18.3	0
1733160600	18.3	0	0.00	18.3	18.3	18.3	0
1732901400	18.3	0	0.00	18.3	18.3	18.3	0
1732815000	18.3	0	0.00	18.3	18.3	18.3	0
1732728600	18.3	0	0.00	18.3	18.3	18.3	0
1732642200	18.3	0	0.00	18.3	18.3	18.3	0
1732555800	18.3	0	0.00	18.3	18.3	18.3	0
1732296600	18.3	0	0.00	18.3	18.3	18.3	0
1732210200	18.3	0	0.00	18.3	18.3	18.3	0
1732123800	18.3	0	0.00	18.3	18.3	18.3	0
1732037400	18.3	0	0.00	18.3	18.3	18.3	0
1731951000	18.3	0	0.00	18.3	18.3	18.3	0
1731691800	18.3	0	0.00	18.3	18.3	18.3	0
1731605400	18.3	0	0.00	18.3	18.3	18.3	0
1731519000	18.3	0	0.00	18.3	18.3	18.3	0
1731432600	18.3	0	0.00	18.3	18.3	18.3	0
1731346200	18.3	0	0.00	18.3	18.3	18.3	0
1731087000	18.3	0	0.00	18.3	18.3	18.3	0
1731000600	18.3	0	0.00	18.3	18.3	18.3	0
1730914200	18.3	0	0.00	18.3	18.3	18.3	0
1730827800	18.3	0	0.00	18.3	18.3	18.3	0
1730741400	18.3	0	0.00	18.3	18.3	18.3	0
1730482200	18.3	0	0.00	18.3	18.3	18.3	0
1730395800	18.3	0	0.00	18.3	18.3	18.3	0
1730309400	18.3	0	0.00	18.3	18.3	18.3	0
1730223000	18.3	0	0.00	18.3	18.3	18.3	0
1730136600	18.3	0	0.00	18.3	18.3	18.3	0
1729873800	18.3	0	0.00	18.3	18.3	18.3	0
1729787400	18.3	0	0.00	18.3	18.3	18.3	0
1729701000	18.3	0	0.00	18.3	18.3	18.3	0
1729614600	18.3	0	0.00	18.3	18.3	18.3	0
1729528200	18.3	0	0.00	18.3	18.3	18.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관