Ostasiatiske Kompagni A/s【0NEZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ostasiatiske Kompagni A/s (0NEZ)
Ostasiatiske Kompagni A/s (0NEZ) 과거

Ostasiatiske Kompagni A/s (0NEZ)

33.80

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.8	33.8	33.8	0	0	DE
4	0	0	33.8	33.8	33.8	0	0	DE
12	0	0	33.8	33.8	33.8	0	0	DE
26	0	0	33.8	33.8	33.8	0	0	DE
52	0	0	33.8	33.8	33.8	0	33.8	DE
156	0	0	33.8	33.8	33.8	0	33.8	DE
260	0	0	33.8	33.8	33.8	0	33.8	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	33.8	0	0.00	33.8	33.8	33.8	0
1738258200	33.8	0	0.00	33.8	33.8	33.8	0
1738171800	33.8	0	0.00	33.8	33.8	33.8	0
1738085400	33.8	0	0.00	33.8	33.8	33.8	0
1737999000	33.8	0	0.00	33.8	33.8	33.8	0
1737739800	33.8	0	0.00	33.8	33.8	33.8	0
1737653400	33.8	0	0.00	33.8	33.8	33.8	0
1737567000	33.8	0	0.00	33.8	33.8	33.8	0
1737480600	33.8	0	0.00	33.8	33.8	33.8	0
1737394200	33.8	0	0.00	33.8	33.8	33.8	0
1737135000	33.8	0	0.00	33.8	33.8	33.8	0
1737048600	33.8	0	0.00	33.8	33.8	33.8	0
1736962200	33.8	0	0.00	33.8	33.8	33.8	0
1736875800	33.8	0	0.00	33.8	33.8	33.8	0
1736789400	33.8	0	0.00	33.8	33.8	33.8	0
1736530200	33.8	0	0.00	33.8	33.8	33.8	0
1736443800	33.8	0	0.00	33.8	33.8	33.8	0
1736357400	33.8	0	0.00	33.8	33.8	33.8	0
1736271000	33.8	0	0.00	33.8	33.8	33.8	0
1736184600	33.8	0	0.00	33.8	33.8	33.8	0
1735925400	33.8	0	0.00	33.8	33.8	33.8	0
1735839000	33.8	0	0.00	33.8	33.8	33.8	0
1735666200	33.8	0	0.00	33.8	33.8	33.8	0
1735579800	33.8	0	0.00	33.8	33.8	33.8	0
1735320600	33.8	0	0.00	33.8	33.8	33.8	0
1735061400	33.8	0	0.00	33.8	33.8	33.8	0
1734975000	33.8	0	0.00	33.8	33.8	33.8	0
1734715800	33.8	0	0.00	33.8	33.8	33.8	0
1734629400	33.8	0	0.00	33.8	33.8	33.8	0
1734543000	33.8	0	0.00	33.8	33.8	33.8	0
1734456600	33.8	0	0.00	33.8	33.8	33.8	0
1734370200	33.8	0	0.00	33.8	33.8	33.8	0
1734111000	33.8	0	0.00	33.8	33.8	33.8	0
1734024600	33.8	0	0.00	33.8	33.8	33.8	0
1733938200	33.8	0	0.00	33.8	33.8	33.8	0
1733851800	33.8	0	0.00	33.8	33.8	33.8	0
1733765400	33.8	0	0.00	33.8	33.8	33.8	0
1733506200	33.8	0	0.00	33.8	33.8	33.8	0
1733419800	33.8	0	0.00	33.8	33.8	33.8	0
1733333400	33.8	0	0.00	33.8	33.8	33.8	0
1733247000	33.8	0	0.00	33.8	33.8	33.8	0
1733160600	33.8	0	0.00	33.8	33.8	33.8	0
1732901400	33.8	0	0.00	33.8	33.8	33.8	0
1732815000	33.8	0	0.00	33.8	33.8	33.8	0
1732728600	33.8	0	0.00	33.8	33.8	33.8	0
1732642200	33.8	0	0.00	33.8	33.8	33.8	0
1732555800	33.8	0	0.00	33.8	33.8	33.8	0
1732296600	33.8	0	0.00	33.8	33.8	33.8	0
1732210200	33.8	0	0.00	33.8	33.8	33.8	0
1732123800	33.8	0	0.00	33.8	33.8	33.8	0
1732037400	33.8	0	0.00	33.8	33.8	33.8	0
1731951000	33.8	0	0.00	33.8	33.8	33.8	0
1731691800	33.8	0	0.00	33.8	33.8	33.8	0
1731605400	33.8	0	0.00	33.8	33.8	33.8	0
1731519000	33.8	0	0.00	33.8	33.8	33.8	0
1731432600	33.8	0	0.00	33.8	33.8	33.8	0
1731346200	33.8	0	0.00	33.8	33.8	33.8	0
1731087000	33.8	0	0.00	33.8	33.8	33.8	0
1731000600	33.8	0	0.00	33.8	33.8	33.8	0
1730914200	33.8	0	0.00	33.8	33.8	33.8	0
1730827800	33.8	0	0.00	33.8	33.8	33.8	0
1730741400	33.8	0	0.00	33.8	33.8	33.8	0
1730482200	33.8	0	0.00	33.8	33.8	33.8	0

Ostasiatiske Kompagni A/s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관