ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
102,029.27
-0.37%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Oriola Oyj (0NES)

  7. Oriola Oyj (0NES) 과거

Oriola Oyj

Oriola Oyj (0NES)

LSE
2.3425
0.00
(0.00%)
마감 02 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.34252.34252.3425104122.3425DE
4002.34252.34252.342583062.3425DE
12002.34252.34252.342568112.3425DE
26002.34252.34252.342530552.3425DE
52002.34252.34252.342521002.3425DE
156002.34252.34252.342568442.3425DE
260002.34252.34252.342560172.3425DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17383446002.342499900.002.34249992.34249992.3424999740
17382582002.342499900.002.34249992.34249992.342499929409
17381718002.342499900.002.34249992.34249992.34249994350
17380854002.342499900.002.34249992.34249992.34249995045
17379990002.342499900.002.34249992.34249992.342499911252
17377398002.342499900.002.34249992.34249992.34249992006
17376534002.342499900.002.34249992.34249992.34249995805
17375670002.342499900.002.34249992.34249992.34249998032
17374806002.342499900.002.34249992.34249992.3424999128
17373942002.342499900.002.34249992.34249992.3424999793
17371350002.342499900.002.34249992.34249992.34249993375
17370486002.342499900.002.34249992.34249992.34249993889
17369622002.342499900.002.34249992.34249992.342499911191
17368758002.342499900.002.34249992.34249992.34249994664
17367894002.342499900.002.34249992.34249992.342499913703
17365302002.342499900.002.34249992.34249992.34249993202
17364438002.342499900.002.34249992.34249992.34249997953
17363574002.342499900.002.34249992.34249992.342499915409
17362710002.342499900.002.34249992.34249992.342499910347
17361846002.342499900.002.34249992.34249992.34249990
17359254002.342499900.002.34249992.34249992.342499925560
17358390002.342499900.002.34249992.34249992.34249997436
17356662002.342499900.002.34249992.34249992.34249990
17355798002.342499900.002.34249992.34249992.342499942212
17353206002.342499900.002.34249992.34249992.342499919252
17350614002.342499900.002.34249992.34249992.34249990
17349750002.342499900.002.34249992.34249992.342499925332
17347158002.342499900.002.34249992.34249992.342499927150
17346294002.342499900.002.34249992.34249992.342499914390
17345430002.342499900.002.34249992.34249992.342499911980
17344566002.342499900.002.34249992.34249992.342499923258
17343702002.342499900.002.34249992.34249992.342499915512
17341110002.342499900.002.34249992.34249992.34249999679
17340246002.342499900.002.34249992.34249992.342499919592
17339382002.342499900.002.34249992.34249992.34249993102
17338518002.342499900.002.34249992.34249992.34249992785
17337654002.342499900.002.34249992.34249992.34249990
17335062002.342499900.002.34249992.34249992.34249990
17334198002.342499900.002.34249992.34249992.34249990
17333334002.342499900.002.34249992.34249992.34249990
17332470002.342499900.002.34249992.34249992.34249990
17331606002.342499900.002.34249992.34249992.34249990
17329014002.342499900.002.34249992.34249992.34249990
17328150002.342499900.002.34249992.34249992.34249990
17327286002.342499900.002.34249992.34249992.34249990
17326422002.342499900.002.34249992.34249992.34249990
17325558002.342499900.002.34249992.34249992.34249990
17322966002.342499900.002.34249992.34249992.34249990
17322102002.342499900.002.34249992.34249992.34249990
17321238002.342499900.002.34249992.34249992.34249990
17320374002.342499900.002.34249992.34249992.34249990
17319510002.342499900.002.34249992.34249992.34249990
17316918002.342499900.002.34249992.34249992.342499924
17316054002.342499900.002.34249992.34249992.34249990
17315190002.342499900.002.34249992.34249992.34249990
17314326002.342499900.002.34249992.34249992.34249990
17313462002.342499900.002.34249992.34249992.34249990
17310870002.342499900.002.34249992.34249992.3424999398
17310006002.342499900.002.34249992.34249992.34249990
17309142002.342499900.002.34249992.34249992.34249990
17308278002.342499900.002.34249992.34249992.34249990
17307414002.342499900.002.34249992.34249992.34249990
17304822002.342499900.002.34249992.34249992.34249990

최근 히스토리

LSE
0NES
Oriola Oyj
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지