0NE1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,332 |
18 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,914 |
17 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 18,874 |
16 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 5,275 |
15 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 37,750 |
14 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 8,629 |
11 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 4,410 |
10 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 23,917 |
09 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 14,180 |
08 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 2,034 |
04 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,542 |
03 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 11,489 |
02 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 0.00 |
01 5월(5) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 27,960 |
30 4월(4) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 31,453 |
27 4월(4) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 9,746 |
26 4월(4) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 29,044 |
25 4월(4) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 20,616 |
24 4월(4) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 98,862 |
23 4월(4) 2024 | 1.227 | 0.00 | 0.00% | 1.227 | 1.227 | 1.227 | 91,846 |