H2 Core Ag【0ND9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

H2 Core Ag (0ND9)

1.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.69	1.69	1.69	88	1.69	DE
4	0	0	1.69	1.69	1.69	138	1.69	DE
12	0	0	1.69	1.69	1.69	206	1.69	DE
26	0	0	1.69	1.69	1.69	99	1.69	DE
52	0	0	1.69	1.69	1.69	50	1.69	DE
156	0	0	1.69	1.69	1.69	17	1.69	DE
260	0	0	1.69	1.69	1.69	10	1.69	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	1.69	0	0.00	1.69	1.69	1.69	329
1738949400	1.69	0	0.00	1.69	1.69	1.69	0
1738863000	1.69	0	0.00	1.69	1.69	1.69	111
1738776600	1.69	0	0.00	1.69	1.69	1.69	0
1738690200	1.69	0	0.00	1.69	1.69	1.69	0
1738603800	1.69	0	0.00	1.69	1.69	1.69	69
1738344600	1.69	0	0.00	1.69	1.69	1.69	79
1738258200	1.69	0	0.00	1.69	1.69	1.69	0
1738171800	1.69	0	0.00	1.69	1.69	1.69	325
1738085400	1.69	0	0.00	1.69	1.69	1.69	83
1737999000	1.69	0	0.00	1.69	1.69	1.69	497
1737739800	1.69	0	0.00	1.69	1.69	1.69	95
1737653400	1.69	0	0.00	1.69	1.69	1.69	270
1737567000	1.69	0	0.00	1.69	1.69	1.69	59
1737480600	1.69	0	0.00	1.69	1.69	1.69	0
1737394200	1.69	0	0.00	1.69	1.69	1.69	545
1737135000	1.69	0	0.00	1.69	1.69	1.69	43
1737048600	1.69	0	0.00	1.69	1.69	1.69	121
1736962200	1.69	0	0.00	1.69	1.69	1.69	0
1736875800	1.69	0	0.00	1.69	1.69	1.69	129
1736789400	1.69	0	0.00	1.69	1.69	1.69	405
1736530200	1.69	0	0.00	1.69	1.69	1.69	24
1736443800	1.69	0	0.00	1.69	1.69	1.69	538
1736357400	1.69	0	0.00	1.69	1.69	1.69	0
1736271000	1.69	0	0.00	1.69	1.69	1.69	0
1736184600	1.69	0	0.00	1.69	1.69	1.69	7332
1735925400	1.69	0	0.00	1.69	1.69	1.69	15
1735839000	1.69	0	0.00	1.69	1.69	1.69	45
1735666200	1.69	0	0.00	1.69	1.69	1.69	0
1735579800	1.69	0	0.00	1.69	1.69	1.69	0
1735320600	1.69	0	0.00	1.69	1.69	1.69	165
1735061400	1.69	0	0.00	1.69	1.69	1.69	0
1734975000	1.69	0	0.00	1.69	1.69	1.69	0
1734715800	1.69	0	0.00	1.69	1.69	1.69	0
1734629400	1.69	0	0.00	1.69	1.69	1.69	0
1734543000	1.69	0	0.00	1.69	1.69	1.69	332
1734456600	1.69	0	0.00	1.69	1.69	1.69	0
1734370200	1.69	0	0.00	1.69	1.69	1.69	0
1734111000	1.69	0	0.00	1.69	1.69	1.69	47
1734024600	1.69	0	0.00	1.69	1.69	1.69	0
1733938200	1.69	0	0.00	1.69	1.69	1.69	0
1733851800	1.69	0	0.00	1.69	1.69	1.69	0
1733765400	1.69	0	0.00	1.69	1.69	1.69	0
1733506200	1.69	0	0.00	1.69	1.69	1.69	9
1733419800	1.69	0	0.00	1.69	1.69	1.69	0
1733333400	1.69	0	0.00	1.69	1.69	1.69	37
1733247000	1.69	0	0.00	1.69	1.69	1.69	239
1733160600	1.69	0	0.00	1.69	1.69	1.69	0
1732901400	1.69	0	0.00	1.69	1.69	1.69	0
1732815000	1.69	0	0.00	1.69	1.69	1.69	21
1732728600	1.69	0	0.00	1.69	1.69	1.69	0
1732642200	1.69	0	0.00	1.69	1.69	1.69	0
1732555800	1.69	0	0.00	1.69	1.69	1.69	0
1732296600	1.69	0	0.00	1.69	1.69	1.69	0
1732210200	1.69	0	0.00	1.69	1.69	1.69	0
1732123800	1.69	0	0.00	1.69	1.69	1.69	0
1732037400	1.69	0	0.00	1.69	1.69	1.69	0
1731951000	1.69	0	0.00	1.69	1.69	1.69	0
1731691800	1.69	0	0.00	1.69	1.69	1.69	0
1731605400	1.69	0	0.00	1.69	1.69	1.69	0
1731519000	1.69	0	0.00	1.69	1.69	1.69	0
1731432600	1.69	0	0.00	1.69	1.69	1.69	0
1731346200	1.69	0	0.00	1.69	1.69	1.69	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관