Hot Features
프리미엄
Ivu Traffic Technologies Ag (0NCA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.5 | 7.5 | 7.5 | 24 | 7.5 | DE |
| 4 | 0 | 0 | 7.5 | 7.5 | 7.5 | 559 | 7.5 | DE |
| 12 | 0 | 0 | 7.5 | 7.5 | 7.5 | 572 | 7.5 | DE |
| 26 | 0 | 0 | 7.5 | 7.5 | 7.5 | 685 | 7.5 | DE |
| 52 | 0 | 0 | 7.5 | 7.5 | 7.5 | 423 | 7.5 | DE |
| 156 | 0 | 0 | 7.5 | 7.5 | 7.5 | 1268 | 7.5 | DE |
| 260 | 0 | 0 | 7.5 | 7.5 | 7.5 | 1431 | 7.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741023000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740763800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 118 |
| 1740677400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740591000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740504600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 228 |
| 1740418200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740159000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740072600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739986200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739899800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 80 |
| 1739813400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739554200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1739467800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 93 |
| 1739381400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1739295000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 80 |
| 1739208600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738949400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1738863000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 350 |
| 1738776600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10122 |
| 1738690200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 88 |
| 1738603800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 20 |
| 1738344600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3410 |
| 1738258200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 85 |
| 1738171800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 16 |
| 1738085400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 10 |
| 1737999000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 8 |
| 1737739800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 11 |
| 1737653400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 870 |
| 1737567000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1737480600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 40 |
| 1737394200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 691 |
| 1737135000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 152 |
| 1737048600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 120 |
| 1736962200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 3000 |
| 1736875800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4 |
| 1736789400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736530200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 332 |
| 1736443800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 264 |
| 1736357400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 480 |
| 1736271000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736184600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735925400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 1319 |
| 1735839000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 352 |
| 1735666200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735579800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735320600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 610 |
| 1735061400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1734975000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 120 |
| 1734715800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2102 |
| 1734629400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 558 |
| 1734543000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 248 |
| 1734456600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 4911 |
| 1734370200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 29 |
| 1734111000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 910 |
| 1734024600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 504 |
| 1733938200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 90 |
| 1733851800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 829 |
| 1733765400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21 |
| 1733506200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 720 |
| 1733419800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 136 |
