0NC6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NC6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 20,018,850 |
03 5월(5) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 17,070,937 |
02 5월(5) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 0.00 |
01 5월(5) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 307,416 |
30 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 36,719 |
27 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 60,645 |
26 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,413,263 |
25 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 150,596 |
24 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 104,119 |
23 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 133,359 |
20 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 182,441 |
19 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 275,019 |
18 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 143,635 |
17 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 94,126 |
16 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 186,203 |
13 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 132,177 |
12 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 153,993 |
11 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 157,946 |
10 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 814,121 |
09 4월(4) 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 331,015 |