0NC5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 736.60 | 736.60 | 736.60 | 736.60 | 7,193 | 0.00 | 0.00% |
1개월 | 736.60 | 736.60 | 736.60 | 736.60 | 16,439 | 0.00 | 0.00% |
3개월 | 736.60 | 736.60 | 736.60 | 736.60 | 75,586 | 0.00 | 0.00% |
6개월 | 736.60 | 736.60 | 736.60 | 736.60 | 125,773 | 0.00 | 0.00% |
1년 | 736.60 | 736.60 | 736.60 | 736.60 | 154,979 | 0.00 | 0.00% |
3년 | 727.10 | 736.60 | 704.70 | 736.60 | 80,349 | 9.50 | 1.31% |
5년 | 447.70 | 736.60 | 371.20 | 733.82 | 48,783 | 288.90 | 64.53% |
0NC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,331 |
02 5월(5) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 0.00 |
01 5월(5) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 15,554 |
30 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 4,231 |
27 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 3,657 |
26 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 2,699 |
25 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,552 |
24 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,209 |
23 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,852 |
20 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,660 |
19 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 1,528 |
18 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,324 |
17 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 1,492 |
16 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,156 |
13 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 14,241 |
12 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,882 |
11 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,579 |
10 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 41,182 |
09 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 102,428 |
06 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 69,787 |
05 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 23,489 |
04 4월(4) 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 18,696 |