Hot Features
프리미엄
Investor Ab (0NC5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 736.6 | 736.6 | 736.6 | 9790 | 736.6 | DE |
| 4 | 0 | 0 | 736.6 | 736.6 | 736.6 | 4987 | 736.6 | DE |
| 12 | 0 | 0 | 736.6 | 736.6 | 736.6 | 1066781 | 736.6 | DE |
| 26 | 0 | 0 | 736.6 | 736.6 | 736.6 | 486944 | 736.6 | DE |
| 52 | 0 | 0 | 736.6 | 736.6 | 736.6 | 268409 | 736.6 | DE |
| 156 | 0 | 0 | 736.6 | 736.6 | 736.6 | 153796 | 736.6 | DE |
| 260 | 207.1 | 39.1123701605 | 529.5 | 736.6 | 371.2 | 97491 | 735.79415589 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737394200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2241 |
| 1737135000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12473 |
| 1737048600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9430 |
| 1736962200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 23959 |
| 1736875800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 846 |
| 1736789400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2886 |
| 1736530200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3377 |
| 1736443800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1837 |
| 1736357400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3784 |
| 1736271000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9579 |
| 1736184600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1735925400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1750 |
| 1735839000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 10320 |
| 1735666200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1735579800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1061 |
| 1735320600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1240 |
| 1735061400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 0 |
| 1734975000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1088 |
| 1734715800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1201 |
| 1734629400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6086 |
| 1734543000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1996 |
| 1734456600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1109 |
| 1734370200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 687 |
| 1734111000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7230 |
| 1734024600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7406 |
| 1733938200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 10377 |
| 1733851800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 13278 |
| 1733765400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 42155 |
| 1733506200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 38368 |
| 1733419800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5402 |
| 1733333400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 624 |
| 1733247000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8460 |
| 1733160600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1917 |
| 1732901400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7001 |
| 1732815000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 228725 |
| 1732728600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1091 |
| 1732642200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 819 |
| 1732555800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 81965 |
| 1732296600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4157 |
| 1732210200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 60606915 |
| 1732123800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1020 |
| 1732037400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 235089 |
| 1731951000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4900 |
| 1731691800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3450 |
| 1731605400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9193 |
| 1731519000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3815 |
| 1731432600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6086 |
| 1731346200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 954 |
| 1731087000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3359 |
| 1731000600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 400761 |
| 1730914200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 13809 |
| 1730827800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2086 |
| 1730741400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6228 |
| 1730482200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 254 |
| 1730395800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12714 |
| 1730309400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1369 |
| 1730223000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1201 |
| 1730136600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2554 |
| 1729873800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7074 |
| 1729787400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5116 |
| 1729701000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 74379 |
| 1729614600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1725 |
| 1729528200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1444 |
