Hot Features
프리미엄
Investor Ab (0NC5)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 736.6 | 736.6 | 736.6 | 19965 | 736.6 | DE |
| 4 | 0 | 0 | 736.6 | 736.6 | 736.6 | 3064917 | 736.6 | DE |
| 12 | 0 | 0 | 736.6 | 736.6 | 736.6 | 1021825 | 736.6 | DE |
| 26 | 0 | 0 | 736.6 | 736.6 | 736.6 | 480898 | 736.6 | DE |
| 52 | 0 | 0 | 736.6 | 736.6 | 736.6 | 274448 | 736.6 | DE |
| 156 | 0 | 0 | 736.6 | 736.6 | 736.6 | 155535 | 736.6 | DE |
| 260 | 230.1 | 45.4294175716 | 506.5 | 736.6 | 371.2 | 97744 | 735.71516306 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733851800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 13278 |
| 1733765400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 42155 |
| 1733506200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 38368 |
| 1733419800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5402 |
| 1733333400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 624 |
| 1733247000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8460 |
| 1733160600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1917 |
| 1732901400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7001 |
| 1732815000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 228725 |
| 1732728600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1091 |
| 1732642200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 819 |
| 1732555800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 81965 |
| 1732296600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4157 |
| 1732210200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 60606915 |
| 1732123800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1020 |
| 1732037400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 235089 |
| 1731951000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4900 |
| 1731691800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3450 |
| 1731605400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9193 |
| 1731519000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3815 |
| 1731432600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6086 |
| 1731346200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 954 |
| 1731087000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3359 |
| 1731000600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 400761 |
| 1730914200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 13809 |
| 1730827800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2086 |
| 1730741400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6228 |
| 1730482200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 254 |
| 1730395800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 12714 |
| 1730309400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1369 |
| 1730223000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1201 |
| 1730136600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2554 |
| 1729873800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 7074 |
| 1729787400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 5116 |
| 1729701000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 74379 |
| 1729614600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1725 |
| 1729528200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1444 |
| 1729269000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2720 |
| 1729182600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9023 |
| 1729096200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1426 |
| 1729009800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1467 |
| 1728923400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4388 |
| 1728664200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6523 |
| 1728577800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 6320 |
| 1728491400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8323 |
| 1728405000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4166 |
| 1728318600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2440 |
| 1728059400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4330 |
| 1727973000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1051 |
| 1727886600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1836 |
| 1727800200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 9199 |
| 1727713800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2870 |
| 1727454600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1468 |
| 1727368200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3195 |
| 1727281800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1568 |
| 1727195400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4766 |
| 1727109000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 8604 |
| 1726849800 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 396057 |
| 1726763400 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2728 |
| 1726677000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 4219 |
| 1726590600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3108 |
| 1726504200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1263 |
| 1726245000 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 1143 |
| 1726158600 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 2112 |
| 1726072200 | 736.6 | 0 | 0.00 | 736.6 | 736.6 | 736.6 | 3842 |
