Compagnie Immobiliere De Belgique S【0NC0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compagnie Immobiliere De Belgique S (0NC0)
Compagnie Immobiliere De Belgique S (0NC0) 과거

Compagnie Immobiliere De Belgique S (0NC0)

53.40

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.4	53.4	53.4	2	53.4	DE
4	0	0	53.4	53.4	53.4	2	53.4	DE
12	0	0	53.4	53.4	53.4	64	53.4	DE
26	0	0	53.4	53.4	53.4	139	53.4	DE
52	0	0	53.4	53.4	53.4	424	53.4	DE
156	0	0	53.4	53.4	53.4	331	53.4	DE
260	0	0	53.4	53.4	53.4	609	53.4	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	53.4	0	0.00	53.4	53.4	53.4	0
1740418200	53.4	0	0.00	53.4	53.4	53.4	0
1740159000	53.4	0	0.00	53.4	53.4	53.4	0
1740072600	53.4	0	0.00	53.4	53.4	53.4	10
1739986200	53.4	0	0.00	53.4	53.4	53.4	0
1739899800	53.4	0	0.00	53.4	53.4	53.4	0
1739813400	53.4	0	0.00	53.4	53.4	53.4	0
1739554200	53.4	0	0.00	53.4	53.4	53.4	25
1739467800	53.4	0	0.00	53.4	53.4	53.4	0
1739381400	53.4	0	0.00	53.4	53.4	53.4	0
1739295000	53.4	0	0.00	53.4	53.4	53.4	0
1739208600	53.4	0	0.00	53.4	53.4	53.4	0
1738949400	53.4	0	0.00	53.4	53.4	53.4	0
1738863000	53.4	0	0.00	53.4	53.4	53.4	0
1738776600	53.4	0	0.00	53.4	53.4	53.4	0
1738690200	53.4	0	0.00	53.4	53.4	53.4	0
1738603800	53.4	0	0.00	53.4	53.4	53.4	0
1738344600	53.4	0	0.00	53.4	53.4	53.4	0
1738258200	53.4	0	0.00	53.4	53.4	53.4	0
1738171800	53.4	0	0.00	53.4	53.4	53.4	0
1738085400	53.4	0	0.00	53.4	53.4	53.4	0
1737999000	53.4	0	0.00	53.4	53.4	53.4	150
1737739800	53.4	0	0.00	53.4	53.4	53.4	0
1737653400	53.4	0	0.00	53.4	53.4	53.4	0
1737567000	53.4	0	0.00	53.4	53.4	53.4	0
1737480600	53.4	0	0.00	53.4	53.4	53.4	0
1737394200	53.4	0	0.00	53.4	53.4	53.4	0
1737135000	53.4	0	0.00	53.4	53.4	53.4	14
1737048600	53.4	0	0.00	53.4	53.4	53.4	0
1736962200	53.4	0	0.00	53.4	53.4	53.4	30
1736875800	53.4	0	0.00	53.4	53.4	53.4	0
1736789400	53.4	0	0.00	53.4	53.4	53.4	1
1736530200	53.4	0	0.00	53.4	53.4	53.4	0
1736443800	53.4	0	0.00	53.4	53.4	53.4	150
1736357400	53.4	0	0.00	53.4	53.4	53.4	30
1736271000	53.4	0	0.00	53.4	53.4	53.4	0
1736184600	53.4	0	0.00	53.4	53.4	53.4	12
1735925400	53.4	0	0.00	53.4	53.4	53.4	0
1735839000	53.4	0	0.00	53.4	53.4	53.4	12
1735666200	53.4	0	0.00	53.4	53.4	53.4	122
1735579800	53.4	0	0.00	53.4	53.4	53.4	2
1735320600	53.4	0	0.00	53.4	53.4	53.4	2
1735061400	53.4	0	0.00	53.4	53.4	53.4	0
1734975000	53.4	0	0.00	53.4	53.4	53.4	0
1734715800	53.4	0	0.00	53.4	53.4	53.4	0
1734629400	53.4	0	0.00	53.4	53.4	53.4	30
1734543000	53.4	0	0.00	53.4	53.4	53.4	595
1734456600	53.4	0	0.00	53.4	53.4	53.4	8
1734370200	53.4	0	0.00	53.4	53.4	53.4	996
1734111000	53.4	0	0.00	53.4	53.4	53.4	8
1734024600	53.4	0	0.00	53.4	53.4	53.4	418
1733938200	53.4	0	0.00	53.4	53.4	53.4	0
1733851800	53.4	0	0.00	53.4	53.4	53.4	914
1733765400	53.4	0	0.00	53.4	53.4	53.4	0
1733506200	53.4	0	0.00	53.4	53.4	53.4	60
1733419800	53.4	0	0.00	53.4	53.4	53.4	0
1733333400	53.4	0	0.00	53.4	53.4	53.4	73
1733247000	53.4	0	0.00	53.4	53.4	53.4	0
1733160600	53.4	0	0.00	53.4	53.4	53.4	150
1732901400	53.4	0	0.00	53.4	53.4	53.4	568
1732815000	53.4	0	0.00	53.4	53.4	53.4	0
1732728600	53.4	0	0.00	53.4	53.4	53.4	2
1732642200	53.4	0	0.00	53.4	53.4	53.4	212

Compagnie Immobiliere De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관