Atoss Software Ag【0N66】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Atoss Software Ag (0N66)
Atoss Software Ag (0N66) 과거

Atoss Software Ag (0N66)

50.575

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.575	50.575	50.575	710	50.575	DE
4	0	0	50.575	50.575	50.575	2953	50.575	DE
12	0	0	50.575	50.575	50.575	2179	50.575	DE
26	0	0	50.575	50.575	50.575	30263	50.575	DE
52	0	0	50.575	50.575	50.575	17349	50.575	DE
156	0	0	50.575	50.575	50.575	7644	50.575	DE
260	0	0	50.575	50.575	50.575	5162	50.575	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740072600	50.575	0	0.00	50.575	50.575	50.575	84
1739986200	50.575	0	0.00	50.575	50.575	50.575	697
1739899800	50.575	0	0.00	50.575	50.575	50.575	57
1739813400	50.575	0	0.00	50.575	50.575	50.575	2523
1739554200	50.575	0	0.00	50.575	50.575	50.575	189
1739467800	50.575	0	0.00	50.575	50.575	50.575	34
1739381400	50.575	0	0.00	50.575	50.575	50.575	230
1739295000	50.575	0	0.00	50.575	50.575	50.575	463
1739208600	50.575	0	0.00	50.575	50.575	50.575	3535
1738949400	50.575	0	0.00	50.575	50.575	50.575	43
1738863000	50.575	0	0.00	50.575	50.575	50.575	153
1738776600	50.575	0	0.00	50.575	50.575	50.575	9245
1738690200	50.575	0	0.00	50.575	50.575	50.575	23
1738603800	50.575	0	0.00	50.575	50.575	50.575	2379
1738344600	50.575	0	0.00	50.575	50.575	50.575	4034
1738258200	50.575	0	0.00	50.575	50.575	50.575	141
1738171800	50.575	0	0.00	50.575	50.575	50.575	745
1738085400	50.575	0	0.00	50.575	50.575	50.575	127
1737999000	50.575	0	0.00	50.575	50.575	50.575	31677
1737739800	50.575	0	0.00	50.575	50.575	50.575	2672
1737653400	50.575	0	0.00	50.575	50.575	50.575	286
1737567000	50.575	0	0.00	50.575	50.575	50.575	4563
1737480600	50.575	0	0.00	50.575	50.575	50.575	2263
1737394200	50.575	0	0.00	50.575	50.575	50.575	1
1737135000	50.575	0	0.00	50.575	50.575	50.575	289
1737048600	50.575	0	0.00	50.575	50.575	50.575	2827
1736962200	50.575	0	0.00	50.575	50.575	50.575	356
1736875800	50.575	0	0.00	50.575	50.575	50.575	1173
1736789400	50.575	0	0.00	50.575	50.575	50.575	1792
1736530200	50.575	0	0.00	50.575	50.575	50.575	214
1736443800	50.575	0	0.00	50.575	50.575	50.575	290
1736357400	50.575	0	0.00	50.575	50.575	50.575	4703
1736271000	50.575	0	0.00	50.575	50.575	50.575	197
1736184600	50.575	0	0.00	50.575	50.575	50.575	849
1735925400	50.575	0	0.00	50.575	50.575	50.575	33
1735839000	50.575	0	0.00	50.575	50.575	50.575	38
1735666200	50.575	0	0.00	50.575	50.575	50.575	0
1735579800	50.575	0	0.00	50.575	50.575	50.575	6647
1735320600	50.575	0	0.00	50.575	50.575	50.575	2676
1735061400	50.575	0	0.00	50.575	50.575	50.575	0
1734975000	50.575	0	0.00	50.575	50.575	50.575	2474
1734715800	50.575	0	0.00	50.575	50.575	50.575	3961
1734629400	50.575	0	0.00	50.575	50.575	50.575	913
1734543000	50.575	0	0.00	50.575	50.575	50.575	198
1734456600	50.575	0	0.00	50.575	50.575	50.575	1270
1734370200	50.575	0	0.00	50.575	50.575	50.575	263
1734111000	50.575	0	0.00	50.575	50.575	50.575	83
1734024600	50.575	0	0.00	50.575	50.575	50.575	83
1733938200	50.575	0	0.00	50.575	50.575	50.575	3399
1733851800	50.575	0	0.00	50.575	50.575	50.575	817
1733765400	50.575	0	0.00	50.575	50.575	50.575	1615
1733506200	50.575	0	0.00	50.575	50.575	50.575	3496
1733419800	50.575	0	0.00	50.575	50.575	50.575	6318
1733333400	50.575	0	0.00	50.575	50.575	50.575	3973
1733247000	50.575	0	0.00	50.575	50.575	50.575	773
1733160600	50.575	0	0.00	50.575	50.575	50.575	2982
1732901400	50.575	0	0.00	50.575	50.575	50.575	3333
1732815000	50.575	0	0.00	50.575	50.575	50.575	451
1732728600	50.575	0	0.00	50.575	50.575	50.575	215
1732642200	50.575	0	0.00	50.575	50.575	50.575	35
1732555800	50.575	0	0.00	50.575	50.575	50.575	1093
1732296600	50.575	0	0.00	50.575	50.575	50.575	532
1732210200	50.575	0	0.00	50.575	50.575	50.575	552

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관