0N66 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.15 | 101.15 | 101.15 | 101.15 | 11,316 | 0.00 | 0.00% |
1개월 | 101.15 | 101.15 | 101.15 | 101.15 | 7,358 | 0.00 | 0.00% |
3개월 | 101.15 | 101.15 | 101.15 | 101.15 | 3,141 | 0.00 | 0.00% |
6개월 | 101.15 | 101.15 | 101.15 | 101.15 | 2,732 | 0.00 | 0.00% |
1년 | 101.15 | 101.15 | 101.15 | 101.15 | 2,315 | 0.00 | 0.00% |
3년 | 101.15 | 101.15 | 101.15 | 101.15 | 2,553 | 0.00 | 0.00% |
5년 | 101.15 | 101.15 | 101.15 | 101.15 | 2,275 | 0.00 | 0.00% |
0N66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,701 |
26 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 13,037 |
25 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,842 |
24 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,565 |
23 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 37,436 |
20 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 48,088 |
19 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 52 |
18 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 144 |
17 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 153 |
16 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,754 |
13 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 75 |
12 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 64 |
11 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 4,051 |
10 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 6,205 |
09 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,693 |
06 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 429 |
05 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 211 |
04 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 18,130 |
03 4월(4) 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,179 |