Aap Implantate Ag【0N5A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Aap Implantate Ag (0N5A)
Aap Implantate Ag (0N5A) 과거

Aap Implantate Ag (0N5A)

0.9965

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.9965	0.9965	0.9965	2	0.9965	DE
4	0	0	0.9965	0.9965	0.9965	3	0.9965	DE
12	0	0	0.9965	0.9965	0.9965	36	0.9965	DE
26	0	0	0.9965	0.9965	0.9965	45	0.9965	DE
52	0	0	0.9965	0.9965	0.9965	23	0.9965	DE
156	0	0	0.9965	0.9965	0.9965	8	0.9965	DE
260	0	0	0.9965	0.9965	0.9965	13	0.9965	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1740072600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1739986200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1739899800	0.9965	0	0.00	0.9965	0.9965	0.9965	10
1739813400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1739554200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1739467800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1739381400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1739295000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1739208600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738949400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738863000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738776600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738690200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738603800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738344600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738258200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738171800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1738085400	0.9965	0	0.00	0.9965	0.9965	0.9965	50
1737999000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1737739800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1737653400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1737567000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1737480600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1737394200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1737135000	0.9965	0	0.00	0.9965	0.9965	0.9965	15
1737048600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1736962200	0.9965	0	0.00	0.9965	0.9965	0.9965	147
1736875800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1736789400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1736530200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1736443800	0.9965	0	0.00	0.9965	0.9965	0.9965	125
1736357400	0.9965	0	0.00	0.9965	0.9965	0.9965	8
1736271000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1736184600	0.9965	0	0.00	0.9965	0.9965	0.9965	13
1735925400	0.9965	0	0.00	0.9965	0.9965	0.9965	73
1735839000	0.9965	0	0.00	0.9965	0.9965	0.9965	79
1735666200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1735579800	0.9965	0	0.00	0.9965	0.9965	0.9965	577
1735320600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1735061400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1734975000	0.9965	0	0.00	0.9965	0.9965	0.9965	571
1734715800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1734629400	0.9965	0	0.00	0.9965	0.9965	0.9965	37
1734543000	0.9965	0	0.00	0.9965	0.9965	0.9965	10
1734456600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1734370200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1734111000	0.9965	0	0.00	0.9965	0.9965	0.9965	99
1734024600	0.9965	0	0.00	0.9965	0.9965	0.9965	8
1733938200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1733851800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1733765400	0.9965	0	0.00	0.9965	0.9965	0.9965	103
1733506200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1733419800	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1733333400	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1733247000	0.9965	0	0.00	0.9965	0.9965	0.9965	118
1733160600	0.9965	0	0.00	0.9965	0.9965	0.9965	11
1732901400	0.9965	0	0.00	0.9965	0.9965	0.9965	16
1732815000	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1732728600	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1732642200	0.9965	0	0.00	0.9965	0.9965	0.9965	0
1732555800	0.9965	0	0.00	0.9965	0.9965	0.9965	9

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관