Danieli & C Officine Meccaniche Spa【0N4I】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Danieli & C Officine Meccaniche Spa (0N4I)
Danieli & C Officine Meccaniche Spa (0N4I) 과거

Danieli & C Officine Meccaniche Spa (0N4I)

12.61

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	12.61	12.61	12.61	107	12.61	DE
4	0	0	12.61	12.61	12.61	69	12.61	DE
12	0	0	12.61	12.61	12.61	310	12.61	DE
26	0	0	12.61	12.61	12.61	7567	12.61	DE
52	0	0	12.61	12.61	12.61	4303	12.61	DE
156	0	0	12.61	12.61	12.61	2332	12.61	DE
260	0	0	12.61	12.61	12.61	1972	12.61	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	12.61	0	0.00	12.61	12.61	12.61	252
1738085400	12.61	0	0.00	12.61	12.61	12.61	0
1737999000	12.61	0	0.00	12.61	12.61	12.61	0
1737739800	12.61	0	0.00	12.61	12.61	12.61	144
1737653400	12.61	0	0.00	12.61	12.61	12.61	139
1737567000	12.61	0	0.00	12.61	12.61	12.61	0
1737480600	12.61	0	0.00	12.61	12.61	12.61	0
1737394200	12.61	0	0.00	12.61	12.61	12.61	153
1737135000	12.61	0	0.00	12.61	12.61	12.61	0
1737048600	12.61	0	0.00	12.61	12.61	12.61	0
1736962200	12.61	0	0.00	12.61	12.61	12.61	0
1736875800	12.61	0	0.00	12.61	12.61	12.61	0
1736789400	12.61	0	0.00	12.61	12.61	12.61	0
1736530200	12.61	0	0.00	12.61	12.61	12.61	78
1736443800	12.61	0	0.00	12.61	12.61	12.61	55
1736357400	12.61	0	0.00	12.61	12.61	12.61	0
1736271000	12.61	0	0.00	12.61	12.61	12.61	0
1736184600	12.61	0	0.00	12.61	12.61	12.61	555
1735925400	12.61	0	0.00	12.61	12.61	12.61	0
1735839000	12.61	0	0.00	12.61	12.61	12.61	0
1735666200	12.61	0	0.00	12.61	12.61	12.61	0
1735579800	12.61	0	0.00	12.61	12.61	12.61	0
1735320600	12.61	0	0.00	12.61	12.61	12.61	0
1735061400	12.61	0	0.00	12.61	12.61	12.61	0
1734975000	12.61	0	0.00	12.61	12.61	12.61	0
1734715800	12.61	0	0.00	12.61	12.61	12.61	616
1734629400	12.61	0	0.00	12.61	12.61	12.61	0
1734543000	12.61	0	0.00	12.61	12.61	12.61	0
1734456600	12.61	0	0.00	12.61	12.61	12.61	0
1734370200	12.61	0	0.00	12.61	12.61	12.61	0
1734111000	12.61	0	0.00	12.61	12.61	12.61	467
1734024600	12.61	0	0.00	12.61	12.61	12.61	1
1733938200	12.61	0	0.00	12.61	12.61	12.61	0
1733851800	12.61	0	0.00	12.61	12.61	12.61	0
1733765400	12.61	0	0.00	12.61	12.61	12.61	0
1733506200	12.61	0	0.00	12.61	12.61	12.61	0
1733419800	12.61	0	0.00	12.61	12.61	12.61	1320
1733333400	12.61	0	0.00	12.61	12.61	12.61	0
1733247000	12.61	0	0.00	12.61	12.61	12.61	0
1733160600	12.61	0	0.00	12.61	12.61	12.61	1543
1732901400	12.61	0	0.00	12.61	12.61	12.61	0
1732815000	12.61	0	0.00	12.61	12.61	12.61	0
1732728600	12.61	0	0.00	12.61	12.61	12.61	0
1732642200	12.61	0	0.00	12.61	12.61	12.61	0
1732555800	12.61	0	0.00	12.61	12.61	12.61	1368
1732296600	12.61	0	0.00	12.61	12.61	12.61	974
1732210200	12.61	0	0.00	12.61	12.61	12.61	1549
1732123800	12.61	0	0.00	12.61	12.61	12.61	801
1732037400	12.61	0	0.00	12.61	12.61	12.61	327
1731951000	12.61	0	0.00	12.61	12.61	12.61	145
1731691800	12.61	0	0.00	12.61	12.61	12.61	3111
1731605400	12.61	0	0.00	12.61	12.61	12.61	142
1731519000	12.61	0	0.00	12.61	12.61	12.61	1443
1731432600	12.61	0	0.00	12.61	12.61	12.61	1487
1731346200	12.61	0	0.00	12.61	12.61	12.61	980
1731087000	12.61	0	0.00	12.61	12.61	12.61	0
1731000600	12.61	0	0.00	12.61	12.61	12.61	0
1730914200	12.61	0	0.00	12.61	12.61	12.61	0
1730827800	12.61	0	0.00	12.61	12.61	12.61	0
1730741400	12.61	0	0.00	12.61	12.61	12.61	0
1730482200	12.61	0	0.00	12.61	12.61	12.61	0
1730395800	12.61	0	0.00	12.61	12.61	12.61	0
1730309400	12.61	0	0.00	12.61	12.61	12.61	1487

Danieli & C Officine Mec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관