기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wereldhave Belgium Comm Va | 0N2C | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.80 | 93.80 |
0N2C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.80 | 93.80 | 93.80 | 93.80 | 63 | 0.00 | 0.00% |
1개월 | 93.80 | 93.80 | 93.80 | 93.80 | 45 | 0.00 | 0.00% |
3개월 | 93.80 | 93.80 | 93.80 | 93.80 | 47 | 0.00 | 0.00% |
6개월 | 93.80 | 93.80 | 93.80 | 93.80 | 55 | 0.00 | 0.00% |
1년 | 93.80 | 93.80 | 93.80 | 93.80 | 70 | 0.00 | 0.00% |
3년 | 93.80 | 93.80 | 93.80 | 93.80 | 125 | 0.00 | 0.00% |
5년 | 93.80 | 93.80 | 93.80 | 93.80 | 230 | 0.00 | 0.00% |
0N2C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 2 |
26 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 98 |
25 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 81 |
24 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 10 |
23 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
20 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
19 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
18 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
17 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 94 |
16 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 102 |
13 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 95 |
12 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 10 |
11 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 11 |
10 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 47 |
09 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 28 |
06 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
05 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 10 |
04 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 1 |
03 4월(4) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 1 |
29 3월(3) 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |