Wallenius Wilhelmsen Logistics Asa【0N0B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Wallenius Wilhelmsen Logistics Asa (0N0B)
Wallenius Wilhelmsen Logistics Asa (0N0B) 과거

Wallenius Wilhelmsen Logistics Asa (0N0B)

9.895

0.00

(0.00%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.895	9.895	9.895	42920	9.895	DE
4	0	0	9.895	9.895	9.895	26586	9.895	DE
12	0	0	9.895	9.895	9.895	15003	9.895	DE
26	0	0	9.895	9.895	9.895	31082	9.895	DE
52	0	0	9.895	9.895	9.895	30195	9.895	DE
156	0	0	9.895	9.895	9.895	30240	9.895	DE
260	-6.935	-41.2061794415	16.83	19.105	7.625	21731	9.89595419	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	9.895	0	0.00	9.895	9.895	9.895	56689
1740677400	9.895	0	0.00	9.895	9.895	9.895	36203
1740591000	9.895	0	0.00	9.895	9.895	9.895	70115
1740504600	9.895	0	0.00	9.895	9.895	9.895	50962
1740418200	9.895	0	0.00	9.895	9.895	9.895	11744
1740159000	9.895	0	0.00	9.895	9.895	9.895	45577
1740072600	9.895	0	0.00	9.895	9.895	9.895	8501
1739986200	9.895	0	0.00	9.895	9.895	9.895	19440
1739899800	9.895	0	0.00	9.895	9.895	9.895	8892
1739813400	9.895	0	0.00	9.895	9.895	9.895	154088
1739554200	9.895	0	0.00	9.895	9.895	9.895	6803
1739467800	9.895	0	0.00	9.895	9.895	9.895	6711
1739381400	9.895	0	0.00	9.895	9.895	9.895	42108
1739295000	9.895	0	0.00	9.895	9.895	9.895	2906
1739208600	9.895	0	0.00	9.895	9.895	9.895	3141
1738949400	9.895	0	0.00	9.895	9.895	9.895	6004
1738863000	9.895	0	0.00	9.895	9.895	9.895	2298
1738776600	9.895	0	0.00	9.895	9.895	9.895	7827
1738690200	9.895	0	0.00	9.895	9.895	9.895	28303
1738603800	9.895	0	0.00	9.895	9.895	9.895	16729
1738344600	9.895	0	0.00	9.895	9.895	9.895	3364
1738258200	9.895	0	0.00	9.895	9.895	9.895	6378
1738171800	9.895	0	0.00	9.895	9.895	9.895	2638
1738085400	9.895	0	0.00	9.895	9.895	9.895	3399
1737999000	9.895	0	0.00	9.895	9.895	9.895	6700
1737739800	9.895	0	0.00	9.895	9.895	9.895	9604
1737653400	9.895	0	0.00	9.895	9.895	9.895	3985
1737567000	9.895	0	0.00	9.895	9.895	9.895	3156
1737480600	9.895	0	0.00	9.895	9.895	9.895	1715
1737394200	9.895	0	0.00	9.895	9.895	9.895	2864
1737135000	9.895	0	0.00	9.895	9.895	9.895	4764
1737048600	9.895	0	0.00	9.895	9.895	9.895	10403
1736962200	9.895	0	0.00	9.895	9.895	9.895	4926
1736875800	9.895	0	0.00	9.895	9.895	9.895	8349
1736789400	9.895	0	0.00	9.895	9.895	9.895	857
1736530200	9.895	0	0.00	9.895	9.895	9.895	9452
1736443800	9.895	0	0.00	9.895	9.895	9.895	7306
1736357400	9.895	0	0.00	9.895	9.895	9.895	1130
1736271000	9.895	0	0.00	9.895	9.895	9.895	5693
1736184600	9.895	0	0.00	9.895	9.895	9.895	3368
1735925400	9.895	0	0.00	9.895	9.895	9.895	8280
1735839000	9.895	0	0.00	9.895	9.895	9.895	23470
1735666200	9.895	0	0.00	9.895	9.895	9.895	0
1735579800	9.895	0	0.00	9.895	9.895	9.895	29211
1735320600	9.895	0	0.00	9.895	9.895	9.895	4138
1735061400	9.895	0	0.00	9.895	9.895	9.895	0
1734975000	9.895	0	0.00	9.895	9.895	9.895	2740
1734715800	9.895	0	0.00	9.895	9.895	9.895	57833
1734629400	9.895	0	0.00	9.895	9.895	9.895	11627
1734543000	9.895	0	0.00	9.895	9.895	9.895	8181
1734456600	9.895	0	0.00	9.895	9.895	9.895	51302
1734370200	9.895	0	0.00	9.895	9.895	9.895	23500
1734111000	9.895	0	0.00	9.895	9.895	9.895	1601
1734024600	9.895	0	0.00	9.895	9.895	9.895	2181
1733938200	9.895	0	0.00	9.895	9.895	9.895	52
1733851800	9.895	0	0.00	9.895	9.895	9.895	392
1733765400	9.895	0	0.00	9.895	9.895	9.895	1803
1733506200	9.895	0	0.00	9.895	9.895	9.895	473
1733419800	9.895	0	0.00	9.895	9.895	9.895	6838
1733333400	9.895	0	0.00	9.895	9.895	9.895	9981
1733247000	9.895	0	0.00	9.895	9.895	9.895	4606
1733160600	9.895	0	0.00	9.895	9.895	9.895	9034

Wallenius Wilhelmsen Log...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관