Wallenius Wilhelmsen Logistics Asa【0N0B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wallenius Wilhelmsen Logistics Asa (0N0B)
Wallenius Wilhelmsen Logistics Asa (0N0B) 과거

Wallenius Wilhelmsen Logistics Asa (0N0B)

9.895

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.895	9.895	9.895	6797	9.895	DE
4	0	0	9.895	9.895	9.895	10421	9.895	DE
12	0	0	9.895	9.895	9.895	23490	9.895	DE
26	0	0	9.895	9.895	9.895	28995	9.895	DE
52	0	0	9.895	9.895	9.895	31692	9.895	DE
156	0	0	9.895	9.895	9.895	31037	9.895	DE
260	-17.255	-63.5543278085	27.15	27.56	7.625	21450	9.91341214	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	9.895	0	0.00	9.895	9.895	9.895	4764
1737048600	9.895	0	0.00	9.895	9.895	9.895	10403
1736962200	9.895	0	0.00	9.895	9.895	9.895	4926
1736875800	9.895	0	0.00	9.895	9.895	9.895	8349
1736789400	9.895	0	0.00	9.895	9.895	9.895	857
1736530200	9.895	0	0.00	9.895	9.895	9.895	9452
1736443800	9.895	0	0.00	9.895	9.895	9.895	7306
1736357400	9.895	0	0.00	9.895	9.895	9.895	1130
1736271000	9.895	0	0.00	9.895	9.895	9.895	5693
1736184600	9.895	0	0.00	9.895	9.895	9.895	3368
1735925400	9.895	0	0.00	9.895	9.895	9.895	8280
1735839000	9.895	0	0.00	9.895	9.895	9.895	23470
1735666200	9.895	0	0.00	9.895	9.895	9.895	0
1735579800	9.895	0	0.00	9.895	9.895	9.895	29211
1735320600	9.895	0	0.00	9.895	9.895	9.895	4138
1735061400	9.895	0	0.00	9.895	9.895	9.895	0
1734975000	9.895	0	0.00	9.895	9.895	9.895	2740
1734715800	9.895	0	0.00	9.895	9.895	9.895	57833
1734629400	9.895	0	0.00	9.895	9.895	9.895	11627
1734543000	9.895	0	0.00	9.895	9.895	9.895	8181
1734456600	9.895	0	0.00	9.895	9.895	9.895	51302
1734370200	9.895	0	0.00	9.895	9.895	9.895	23500
1734111000	9.895	0	0.00	9.895	9.895	9.895	1601
1734024600	9.895	0	0.00	9.895	9.895	9.895	2181
1733938200	9.895	0	0.00	9.895	9.895	9.895	52
1733851800	9.895	0	0.00	9.895	9.895	9.895	392
1733765400	9.895	0	0.00	9.895	9.895	9.895	1803
1733506200	9.895	0	0.00	9.895	9.895	9.895	473
1733419800	9.895	0	0.00	9.895	9.895	9.895	6838
1733333400	9.895	0	0.00	9.895	9.895	9.895	9981
1733247000	9.895	0	0.00	9.895	9.895	9.895	4606
1733160600	9.895	0	0.00	9.895	9.895	9.895	9034
1732901400	9.895	0	0.00	9.895	9.895	9.895	183
1732815000	9.895	0	0.00	9.895	9.895	9.895	9741
1732728600	9.895	0	0.00	9.895	9.895	9.895	21580
1732642200	9.895	0	0.00	9.895	9.895	9.895	2714
1732555800	9.895	0	0.00	9.895	9.895	9.895	10941
1732296600	9.895	0	0.00	9.895	9.895	9.895	19724
1732210200	9.895	0	0.00	9.895	9.895	9.895	29096
1732123800	9.895	0	0.00	9.895	9.895	9.895	1476
1732037400	9.895	0	0.00	9.895	9.895	9.895	6468
1731951000	9.895	0	0.00	9.895	9.895	9.895	3841
1731691800	9.895	0	0.00	9.895	9.895	9.895	23140
1731605400	9.895	0	0.00	9.895	9.895	9.895	6165
1731519000	9.895	0	0.00	9.895	9.895	9.895	7117
1731432600	9.895	0	0.00	9.895	9.895	9.895	12617
1731346200	9.895	0	0.00	9.895	9.895	9.895	292308
1731087000	9.895	0	0.00	9.895	9.895	9.895	6093
1731000600	9.895	0	0.00	9.895	9.895	9.895	7521
1730914200	9.895	0	0.00	9.895	9.895	9.895	17840
1730827800	9.895	0	0.00	9.895	9.895	9.895	20073
1730741400	9.895	0	0.00	9.895	9.895	9.895	21553
1730482200	9.895	0	0.00	9.895	9.895	9.895	2199
1730395800	9.895	0	0.00	9.895	9.895	9.895	15075
1730309400	9.895	0	0.00	9.895	9.895	9.895	21565
1730223000	9.895	0	0.00	9.895	9.895	9.895	13426
1730136600	9.895	0	0.00	9.895	9.895	9.895	455351
1729873800	9.895	0	0.00	9.895	9.895	9.895	2414
1729787400	9.895	0	0.00	9.895	9.895	9.895	1533
1729701000	9.895	0	0.00	9.895	9.895	9.895	9551
1729614600	9.895	0	0.00	9.895	9.895	9.895	1174
1729528200	9.895	0	0.00	9.895	9.895	9.895	2332
1729269000	9.895	0	0.00	9.895	9.895	9.895	4915

Wallenius Wilhelmsen Log...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관