0MW2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.1225 | 2.1225 | 2.1225 | 2.12 | 6,981 | 0.00 | 0.00% |
1개월 | 2.1225 | 2.1225 | 2.1225 | 2.12 | 1,631 | 0.00 | 0.00% |
3개월 | 2.1225 | 2.1225 | 2.1225 | 2.12 | 1,986 | 0.00 | 0.00% |
6개월 | 2.1225 | 2.1225 | 2.1225 | 2.12 | 3,612 | 0.00 | 0.00% |
1년 | 2.1225 | 2.1225 | 2.1225 | 2.12 | 6,228 | 0.00 | 0.00% |
3년 | 2.1225 | 2.1225 | 2.1225 | 2.12 | 9,680 | 0.00 | 0.00% |
5년 | 2.1225 | 2.1225 | 2.1225 | 2.12 | 9,026 | 0.00 | 0.00% |
0MW2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
02 5월(5) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
01 5월(5) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
30 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
27 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 13,380 |
26 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 582 |
25 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 726 |
24 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 2,206 |
23 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 333 |
20 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 243 |
19 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
18 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 479 |
17 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 19 |
16 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 16 |
13 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 110 |
12 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,151 |
11 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,194 |
10 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
09 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,217 |
06 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 0.00 |
05 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 1,178 |
04 4월(4) 2024 | 2.1225 | 0.00 | 0.00% | 2.1225 | 2.1225 | 2.1225 | 528 |