Amundi MSCI World Information Technology UCITS ETF EUR Acc【0MVV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi MSCI World Information Technology UCITS ETF EUR Acc (0MVV)
Amundi MSCI World Information Technology UCITS ETF EUR Acc (0MVV) 과거

Amundi MSCI World Information Technology UCITS ETF EUR Acc (0MVV)

422.375

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	422.375	0	0.00	422.375	422.375	422.375	430
1741800600	422.375	0	0.00	422.375	422.375	422.375	1477
1741714200	422.375	0	0.00	422.375	422.375	422.375	358
1741627800	422.375	0	0.00	422.375	422.375	422.375	469
1741368600	422.375	0	0.00	422.375	422.375	422.375	6087
1741282200	422.375	0	0.00	422.375	422.375	422.375	435
1741195800	422.375	0	0.00	422.375	422.375	422.375	702
1741109400	422.375	0	0.00	422.375	422.375	422.375	229
1741023000	422.375	0	0.00	422.375	422.375	422.375	65
1740763800	422.375	0	0.00	422.375	422.375	422.375	323
1740677400	422.375	0	0.00	422.375	422.375	422.375	27
1740591000	422.375	0	0.00	422.375	422.375	422.375	64
1740504600	422.375	0	0.00	422.375	422.375	422.375	165
1740418200	422.375	0	0.00	422.375	422.375	422.375	14
1740159000	422.375	0	0.00	422.375	422.375	422.375	49
1740072600	422.375	0	0.00	422.375	422.375	422.375	71
1739986200	422.375	0	0.00	422.375	422.375	422.375	1
1739899800	422.375	0	0.00	422.375	422.375	422.375	2
1739813400	422.375	0	0.00	422.375	422.375	422.375	56
1739554200	422.375	0	0.00	422.375	422.375	422.375	87
1739467800	422.375	0	0.00	422.375	422.375	422.375	58
1739381400	422.375	0	0.00	422.375	422.375	422.375	168
1739295000	422.375	0	0.00	422.375	422.375	422.375	79
1739208600	422.375	0	0.00	422.375	422.375	422.375	47
1738949400	422.375	0	0.00	422.375	422.375	422.375	101
1738863000	422.375	0	0.00	422.375	422.375	422.375	91
1738776600	422.375	0	0.00	422.375	422.375	422.375	14
1738690200	422.375	0	0.00	422.375	422.375	422.375	62
1738603800	422.375	0	0.00	422.375	422.375	422.375	128
1738344600	422.375	0	0.00	422.375	422.375	422.375	164
1738258200	422.375	0	0.00	422.375	422.375	422.375	88
1738171800	422.375	0	0.00	422.375	422.375	422.375	26
1738085400	422.375	0	0.00	422.375	422.375	422.375	21119
1737999000	422.375	0	0.00	422.375	422.375	422.375	103
1737739800	422.375	0	0.00	422.375	422.375	422.375	816
1737653400	422.375	0	0.00	422.375	422.375	422.375	73
1737567000	422.375	0	0.00	422.375	422.375	422.375	198
1737480600	422.375	0	0.00	422.375	422.375	422.375	164
1737394200	422.375	0	0.00	422.375	422.375	422.375	237
1737135000	422.375	0	0.00	422.375	422.375	422.375	103
1737048600	422.375	0	0.00	422.375	422.375	422.375	81
1736962200	422.375	0	0.00	422.375	422.375	422.375	37
1736875800	422.375	0	0.00	422.375	422.375	422.375	174
1736789400	422.375	0	0.00	422.375	422.375	422.375	260
1736530200	422.375	0	0.00	422.375	422.375	422.375	31
1736443800	422.375	0	0.00	422.375	422.375	422.375	88
1736357400	422.375	0	0.00	422.375	422.375	422.375	71
1736271000	422.375	0	0.00	422.375	422.375	422.375	413
1736184600	422.375	0	0.00	422.375	422.375	422.375	290
1735925400	422.375	0	0.00	422.375	422.375	422.375	397
1735839000	422.375	0	0.00	422.375	422.375	422.375	219
1735666200	422.375	0	0.00	422.375	422.375	422.375	110
1735579800	422.375	0	0.00	422.375	422.375	422.375	157
1735320600	422.375	0	0.00	422.375	422.375	422.375	553
1735061400	422.375	0	0.00	422.375	422.375	422.375	12
1734975000	422.375	0	0.00	422.375	422.375	422.375	273
1734715800	422.375	0	0.00	422.375	422.375	422.375	950
1734629400	422.375	0	0.00	422.375	422.375	422.375	82
1734543000	422.375	0	0.00	422.375	422.375	422.375	3810
1734456600	422.375	0	0.00	422.375	422.375	422.375	40
1734370200	422.375	0	0.00	422.375	422.375	422.375	2

Amundi MSCI World Inform...

CB Geldmarkt Deutschland... (GM)

Dowa Mining (PK)

Investec Bnk 24

Spdr Glob Infra

Nasdaq Innovators Comple...

Hachijuni Bank (PK)

Ding Yi Feng (PK)

Summa Silver (QX)

WisdomTree Commodity Sec...

G3 VRM Acquisition Corpo...

Bank of China (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관