0MV5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MV5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 5,678 |
01 5월(5) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 33,942 |
30 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 220,914 |
27 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 267,130 |
26 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 173,019 |
25 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 313,752 |
24 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 106,423 |
23 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 56,941 |
20 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 29,362 |
19 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 162,578 |
18 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 11,984 |
17 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 9,424 |
16 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 116,728 |
13 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 24,325 |
12 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 18,020 |
11 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 48,697 |
10 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 70,499 |
09 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 57,954 |
06 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 78,901 |
05 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 75,476 |
04 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 131,883 |
03 4월(4) 2024 | 54.70 | 0.00 | 0.00% | 54.70 | 54.70 | 54.70 | 76,319 |