0MV0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.485 | 1.485 | 1.485 | 1.49 | 11 | 0.00 | 0.00% |
1개월 | 1.485 | 1.485 | 1.485 | 1.49 | 330 | 0.00 | 0.00% |
3개월 | 1.485 | 1.485 | 1.485 | 1.49 | 318 | 0.00 | 0.00% |
6개월 | 1.485 | 1.485 | 1.485 | 1.49 | 318 | 0.00 | 0.00% |
1년 | 1.485 | 1.485 | 1.485 | 1.49 | 255 | 0.00 | 0.00% |
3년 | 1.485 | 1.485 | 1.485 | 1.49 | 2,363 | 0.00 | 0.00% |
5년 | 1.485 | 1.485 | 1.485 | 1.49 | 2,364 | 0.00 | 0.00% |
0MV0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
01 5월(5) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 6 |
30 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 19 |
27 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
26 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 8 |
25 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 857 |
24 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 38 |
23 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 55 |
20 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 17 |
19 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 139 |
18 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1,067 |
17 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 134 |
16 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
13 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 2,213 |
12 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 274 |
11 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 52 |
10 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 77 |
09 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 43 |
06 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 0.00 |
05 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 288 |
04 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 44 |
03 4월(4) 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 108 |