Micropole Sa【0MV0】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Micropole Sa (0MV0)

1.485

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1.485	1.485	1.485	0	0	DE
4	0	0	1.485	1.485	1.485	0	0	DE
12	0	0	1.485	1.485	1.485	0	1.485	DE
26	0	0	1.485	1.485	1.485	19	1.485	DE
52	0	0	1.485	1.485	1.485	40	1.485	DE
156	0	0	1.485	1.485	1.485	13	1.485	DE
260	0	0	1.485	1.485	1.485	69	1.485	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	1.485	0	0.00	1.485	1.485	1.485	0
1732123800	1.485	0	0.00	1.485	1.485	1.485	0
1732037400	1.485	0	0.00	1.485	1.485	1.485	0
1731951000	1.485	0	0.00	1.485	1.485	1.485	0
1731691800	1.485	0	0.00	1.485	1.485	1.485	0
1731605400	1.485	0	0.00	1.485	1.485	1.485	0
1731519000	1.485	0	0.00	1.485	1.485	1.485	0
1731432600	1.485	0	0.00	1.485	1.485	1.485	0
1731346200	1.485	0	0.00	1.485	1.485	1.485	0
1731087000	1.485	0	0.00	1.485	1.485	1.485	0
1731000600	1.485	0	0.00	1.485	1.485	1.485	0
1730914200	1.485	0	0.00	1.485	1.485	1.485	0
1730827800	1.485	0	0.00	1.485	1.485	1.485	0
1730741400	1.485	0	0.00	1.485	1.485	1.485	0
1730482200	1.485	0	0.00	1.485	1.485	1.485	0
1730395800	1.485	0	0.00	1.485	1.485	1.485	0
1730309400	1.485	0	0.00	1.485	1.485	1.485	0
1730223000	1.485	0	0.00	1.485	1.485	1.485	0
1730136600	1.485	0	0.00	1.485	1.485	1.485	0
1729873800	1.485	0	0.00	1.485	1.485	1.485	0
1729787400	1.485	0	0.00	1.485	1.485	1.485	0
1729701000	1.485	0	0.00	1.485	1.485	1.485	0
1729614600	1.485	0	0.00	1.485	1.485	1.485	0
1729528200	1.485	0	0.00	1.485	1.485	1.485	0
1729269000	1.485	0	0.00	1.485	1.485	1.485	0
1729182600	1.485	0	0.00	1.485	1.485	1.485	0
1729096200	1.485	0	0.00	1.485	1.485	1.485	0
1729009800	1.485	0	0.00	1.485	1.485	1.485	0
1728923400	1.485	0	0.00	1.485	1.485	1.485	1
1728664200	1.485	0	0.00	1.485	1.485	1.485	17
1728577800	1.485	0	0.00	1.485	1.485	1.485	3
1728491400	1.485	0	0.00	1.485	1.485	1.485	0
1728405000	1.485	0	0.00	1.485	1.485	1.485	0
1728318600	1.485	0	0.00	1.485	1.485	1.485	0
1728059400	1.485	0	0.00	1.485	1.485	1.485	0
1727973000	1.485	0	0.00	1.485	1.485	1.485	1
1727886600	1.485	0	0.00	1.485	1.485	1.485	0
1727800200	1.485	0	0.00	1.485	1.485	1.485	0
1727713800	1.485	0	0.00	1.485	1.485	1.485	0
1727454600	1.485	0	0.00	1.485	1.485	1.485	0
1727368200	1.485	0	0.00	1.485	1.485	1.485	0
1727281800	1.485	0	0.00	1.485	1.485	1.485	0
1727195400	1.485	0	0.00	1.485	1.485	1.485	0
1727109000	1.485	0	0.00	1.485	1.485	1.485	0
1726849800	1.485	0	0.00	1.485	1.485	1.485	0
1726763400	1.485	0	0.00	1.485	1.485	1.485	0
1726677000	1.485	0	0.00	1.485	1.485	1.485	0
1726590600	1.485	0	0.00	1.485	1.485	1.485	0
1726504200	1.485	0	0.00	1.485	1.485	1.485	0
1726245000	1.485	0	0.00	1.485	1.485	1.485	0
1726158600	1.485	0	0.00	1.485	1.485	1.485	0
1726072200	1.485	0	0.00	1.485	1.485	1.485	0
1725985800	1.485	0	0.00	1.485	1.485	1.485	0
1725899400	1.485	0	0.00	1.485	1.485	1.485	0
1725640200	1.485	0	0.00	1.485	1.485	1.485	0
1725553800	1.485	0	0.00	1.485	1.485	1.485	0
1725467400	1.485	0	0.00	1.485	1.485	1.485	0
1725381000	1.485	0	0.00	1.485	1.485	1.485	0
1725294600	1.485	0	0.00	1.485	1.485	1.485	0
1725035400	1.485	0	0.00	1.485	1.485	1.485	0
1724949000	1.485	0	0.00	1.485	1.485	1.485	0
1724862600	1.485	0	0.00	1.485	1.485	1.485	0
1724776200	1.485	0	0.00	1.485	1.485	1.485	4
1724430600	1.485	0	0.00	1.485	1.485	1.485	0
1724344200	1.485	0	0.00	1.485	1.485	1.485	11

Westwing Comercio Vareji... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관