Ishares Msci Japan Chf Hedged Ucits【0MTW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Msci Japan Chf Hedged Ucits (0MTW)
Ishares Msci Japan Chf Hedged Ucits (0MTW) 과거

Ishares Msci Japan Chf Hedged Ucits (0MTW)

54.95

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	54.95	54.95	54.95	586	54.95	DE
4	0	0	54.95	54.95	54.95	232	54.95	DE
12	0	0	54.95	54.95	54.95	341	54.95	DE
26	0	0	54.95	54.95	54.95	250	54.95	DE
52	0	0	54.95	54.95	54.95	253	54.95	DE
156	0	0	54.95	54.95	54.95	281	54.95	DE
260	0	0	54.95	54.95	54.95	561	54.95	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	54.95	0	0.00	54.95	54.95	54.95	53
1733851800	54.95	0	0.00	54.95	54.95	54.95	375
1733765400	54.95	0	0.00	54.95	54.95	54.95	0
1733506200	54.95	0	0.00	54.95	54.95	54.95	2500
1733419800	54.95	0	0.00	54.95	54.95	54.95	0
1733333400	54.95	0	0.00	54.95	54.95	54.95	0
1733247000	54.95	0	0.00	54.95	54.95	54.95	0
1733160600	54.95	0	0.00	54.95	54.95	54.95	116
1732901400	54.95	0	0.00	54.95	54.95	54.95	0
1732815000	54.95	0	0.00	54.95	54.95	54.95	0
1732728600	54.95	0	0.00	54.95	54.95	54.95	0
1732642200	54.95	0	0.00	54.95	54.95	54.95	600
1732555800	54.95	0	0.00	54.95	54.95	54.95	80
1732296600	54.95	0	0.00	54.95	54.95	54.95	0
1732210200	54.95	0	0.00	54.95	54.95	54.95	780
1732123800	54.95	0	0.00	54.95	54.95	54.95	0
1732037400	54.95	0	0.00	54.95	54.95	54.95	105
1731951000	54.95	0	0.00	54.95	54.95	54.95	0
1731691800	54.95	0	0.00	54.95	54.95	54.95	25
1731605400	54.95	0	0.00	54.95	54.95	54.95	0
1731519000	54.95	0	0.00	54.95	54.95	54.95	1
1731432600	54.95	0	0.00	54.95	54.95	54.95	356
1731346200	54.95	0	0.00	54.95	54.95	54.95	0
1731087000	54.95	0	0.00	54.95	54.95	54.95	1100
1731000600	54.95	0	0.00	54.95	54.95	54.95	0
1730914200	54.95	0	0.00	54.95	54.95	54.95	11
1730827800	54.95	0	0.00	54.95	54.95	54.95	1102
1730741400	54.95	0	0.00	54.95	54.95	54.95	0
1730482200	54.95	0	0.00	54.95	54.95	54.95	0
1730395800	54.95	0	0.00	54.95	54.95	54.95	0
1730309400	54.95	0	0.00	54.95	54.95	54.95	269
1730223000	54.95	0	0.00	54.95	54.95	54.95	29
1730136600	54.95	0	0.00	54.95	54.95	54.95	133
1729873800	54.95	0	0.00	54.95	54.95	54.95	89
1729787400	54.95	0	0.00	54.95	54.95	54.95	0
1729701000	54.95	0	0.00	54.95	54.95	54.95	25
1729614600	54.95	0	0.00	54.95	54.95	54.95	0
1729528200	54.95	0	0.00	54.95	54.95	54.95	0
1729269000	54.95	0	0.00	54.95	54.95	54.95	1550
1729182600	54.95	0	0.00	54.95	54.95	54.95	10
1729096200	54.95	0	0.00	54.95	54.95	54.95	270
1729009800	54.95	0	0.00	54.95	54.95	54.95	0
1728923400	54.95	0	0.00	54.95	54.95	54.95	0
1728664200	54.95	0	0.00	54.95	54.95	54.95	459
1728577800	54.95	0	0.00	54.95	54.95	54.95	700
1728491400	54.95	0	0.00	54.95	54.95	54.95	0
1728405000	54.95	0	0.00	54.95	54.95	54.95	0
1728318600	54.95	0	0.00	54.95	54.95	54.95	0
1728059400	54.95	0	0.00	54.95	54.95	54.95	0
1727973000	54.95	0	0.00	54.95	54.95	54.95	0
1727886600	54.95	0	0.00	54.95	54.95	54.95	0
1727800200	54.95	0	0.00	54.95	54.95	54.95	0
1727713800	54.95	0	0.00	54.95	54.95	54.95	0
1727454600	54.95	0	0.00	54.95	54.95	54.95	0
1727368200	54.95	0	0.00	54.95	54.95	54.95	0
1727281800	54.95	0	0.00	54.95	54.95	54.95	0
1727195400	54.95	0	0.00	54.95	54.95	54.95	0
1727109000	54.95	0	0.00	54.95	54.95	54.95	8470
1726849800	54.95	0	0.00	54.95	54.95	54.95	1150
1726763400	54.95	0	0.00	54.95	54.95	54.95	420
1726677000	54.95	0	0.00	54.95	54.95	54.95	514
1726590600	54.95	0	0.00	54.95	54.95	54.95	0
1726504200	54.95	0	0.00	54.95	54.95	54.95	0
1726245000	54.95	0	0.00	54.95	54.95	54.95	0
1726158600	54.95	0	0.00	54.95	54.95	54.95	0

Ishares Msci Japan Chf H...

Oc Oerlikon (PK)

Invesco S&P Spin Off ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관