Ishares S&p 500 Chf Hedged Ucits Et (0MTV)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1243 | 47.81 | DE |
4 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2892 | 47.81 | DE |
12 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3066 | 47.81 | DE |
26 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2648 | 47.81 | DE |
52 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2509 | 47.81 | DE |
156 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1652 | 47.81 | DE |
260 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1157 | 47.81 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1729269000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3172 |
1729182600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 457 |
1729096200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1136 |
1729009800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4540 |
1728923400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3 |
1728664200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 81 |
1728577800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 832 |
1728491400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 455 |
1728405000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7814 |
1728318600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3171 |
1728059400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2692 |
1727973000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3 |
1727886600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 173 |
1727800200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2361 |
1727713800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4081 |
1727454600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3205 |
1727368200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2350 |
1727281800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 971 |
1727195400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 124 |
1727109000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 40 |
1726849800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 23898 |
1726763400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2371 |
1726677000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2125 |
1726590600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3097 |
1726504200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1192 |
1726245000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3974 |
1726158600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 979 |
1726072200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1 |
1725985800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 9887 |
1725899400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5750 |
1725640200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 592 |
1725553800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 773 |
1725467400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 8354 |
1725381000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 11459 |
1725294600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 561 |
1725035400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
1724949000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 200 |
1724862600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 409 |
1724776200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 831 |
1724430600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 11441 |
1724344200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 762 |
1724257800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 110 |
1724171400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1501 |
1724085000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5878 |
1723825800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 19317 |
1723739400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 19 |
1723653000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1139 |
1723566600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 92 |
1723480200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1952 |
1723221000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2658 |
1723134600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3115 |
1723048200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6588 |
1722961800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5159 |
1722875400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 615 |
1722616200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1395 |
1722529800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
1722443400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7853 |
1722357000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 531 |
1722270600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 520 |
1722011400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 16 |
1721925000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3066 |
1721838600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1300 |
1721752200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 876 |
1721665800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 521 |
1721406600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관