ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
101,985.20
-0.42%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Source Stoxx Europe 600 Opt Media E (0MTL)

  7. Source Stoxx Europe 600 Opt Media E (0MTL) 과거

Source Stoxx Europe 600 Opt Media E

Source Stoxx Europe 600 Opt Media E (0MTL)

LSE
108.14
0.00
(0.00%)
마감 02 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100108.14108.14108.1400DE
400108.14108.14108.1400DE
1200108.14108.14108.1400DE
2600108.14108.14108.1400DE
5200108.14108.14108.1400DE
15600108.14108.14108.146108.14DE
26000108.14108.14108.14450108.14DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738344600108.1400.00108.14108.14108.140
1738258200108.1400.00108.14108.14108.140
1738171800108.1400.00108.14108.14108.140
1738085400108.1400.00108.14108.14108.140
1737999000108.1400.00108.14108.14108.140
1737739800108.1400.00108.14108.14108.140
1737653400108.1400.00108.14108.14108.140
1737567000108.1400.00108.14108.14108.140
1737480600108.1400.00108.14108.14108.140
1737394200108.1400.00108.14108.14108.140
1737135000108.1400.00108.14108.14108.140
1737048600108.1400.00108.14108.14108.140
1736962200108.1400.00108.14108.14108.140
1736875800108.1400.00108.14108.14108.140
1736789400108.1400.00108.14108.14108.140
1736530200108.1400.00108.14108.14108.140
1736443800108.1400.00108.14108.14108.140
1736357400108.1400.00108.14108.14108.140
1736271000108.1400.00108.14108.14108.140
1736184600108.1400.00108.14108.14108.140
1735925400108.1400.00108.14108.14108.140
1735839000108.1400.00108.14108.14108.140
1735666200108.1400.00108.14108.14108.140
1735579800108.1400.00108.14108.14108.140
1735320600108.1400.00108.14108.14108.140
1735061400108.1400.00108.14108.14108.140
1734975000108.1400.00108.14108.14108.140
1734715800108.1400.00108.14108.14108.140
1734629400108.1400.00108.14108.14108.140
1734543000108.1400.00108.14108.14108.140
1734456600108.1400.00108.14108.14108.140
1734370200108.1400.00108.14108.14108.140
1734111000108.1400.00108.14108.14108.140
1734024600108.1400.00108.14108.14108.140
1733938200108.1400.00108.14108.14108.140
1733851800108.1400.00108.14108.14108.140
1733765400108.1400.00108.14108.14108.140
1733506200108.1400.00108.14108.14108.140
1733419800108.1400.00108.14108.14108.140
1733333400108.1400.00108.14108.14108.140
1733247000108.1400.00108.14108.14108.140
1733160600108.1400.00108.14108.14108.140
1732901400108.1400.00108.14108.14108.140
1732815000108.1400.00108.14108.14108.140
1732728600108.1400.00108.14108.14108.140
1732642200108.1400.00108.14108.14108.140
1732555800108.1400.00108.14108.14108.140
1732296600108.1400.00108.14108.14108.140
1732210200108.1400.00108.14108.14108.140
1732123800108.1400.00108.14108.14108.140
1732037400108.1400.00108.14108.14108.140
1731951000108.1400.00108.14108.14108.140
1731691800108.1400.00108.14108.14108.140
1731605400108.1400.00108.14108.14108.140
1731519000108.1400.00108.14108.14108.140
1731432600108.1400.00108.14108.14108.140
1731346200108.1400.00108.14108.14108.140
1731087000108.1400.00108.14108.14108.140
1731000600108.1400.00108.14108.14108.140
1730914200108.1400.00108.14108.14108.140
1730827800108.1400.00108.14108.14108.140
1730741400108.1400.00108.14108.14108.140
1730482200108.1400.00108.14108.14108.140

최근 히스토리

LSE
0MTL
Source Stoxx Europe 600 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지