ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,404.00
0.07%
다우존스 지수
44,910.65
0.00%
Bitcoin
95,026.70
-2.30%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Source Stoxx Europe 600 Opt Media E (0MTL)

  7. Source Stoxx Europe 600 Opt Media E (0MTL) 과거

Source Stoxx Europe 600 Opt Media E

Source Stoxx Europe 600 Opt Media E (0MTL)

LSE
108.14
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100108.14108.14108.1400DE
400108.14108.14108.1400DE
1200108.14108.14108.1400DE
2600108.14108.14108.1400DE
5200108.14108.14108.1400DE
15600108.14108.14108.146108.14DE
26000108.14108.14108.14450108.14DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732901400108.1400.00108.14108.14108.140
1732815000108.1400.00108.14108.14108.140
1732728600108.1400.00108.14108.14108.140
1732642200108.1400.00108.14108.14108.140
1732555800108.1400.00108.14108.14108.140
1732296600108.1400.00108.14108.14108.140
1732210200108.1400.00108.14108.14108.140
1732123800108.1400.00108.14108.14108.140
1732037400108.1400.00108.14108.14108.140
1731951000108.1400.00108.14108.14108.140
1731691800108.1400.00108.14108.14108.140
1731605400108.1400.00108.14108.14108.140
1731519000108.1400.00108.14108.14108.140
1731432600108.1400.00108.14108.14108.140
1731346200108.1400.00108.14108.14108.140
1731087000108.1400.00108.14108.14108.140
1731000600108.1400.00108.14108.14108.140
1730914200108.1400.00108.14108.14108.140
1730827800108.1400.00108.14108.14108.140
1730741400108.1400.00108.14108.14108.140
1730482200108.1400.00108.14108.14108.140
1730395800108.1400.00108.14108.14108.140
1730309400108.1400.00108.14108.14108.140
1730223000108.1400.00108.14108.14108.140
1730136600108.1400.00108.14108.14108.140
1729873800108.1400.00108.14108.14108.140
1729787400108.1400.00108.14108.14108.140
1729701000108.1400.00108.14108.14108.140
1729614600108.1400.00108.14108.14108.140
1729528200108.1400.00108.14108.14108.140
1729269000108.1400.00108.14108.14108.140
1729182600108.1400.00108.14108.14108.140
1729096200108.1400.00108.14108.14108.140
1729009800108.1400.00108.14108.14108.140
1728923400108.1400.00108.14108.14108.140
1728664200108.1400.00108.14108.14108.140
1728577800108.1400.00108.14108.14108.140
1728491400108.1400.00108.14108.14108.140
1728405000108.1400.00108.14108.14108.140
1728318600108.1400.00108.14108.14108.140
1728059400108.1400.00108.14108.14108.140
1727973000108.1400.00108.14108.14108.140
1727886600108.1400.00108.14108.14108.140
1727800200108.1400.00108.14108.14108.140
1727713800108.1400.00108.14108.14108.140
1727454600108.1400.00108.14108.14108.140
1727368200108.1400.00108.14108.14108.140
1727281800108.1400.00108.14108.14108.140
1727195400108.1400.00108.14108.14108.140
1727109000108.1400.00108.14108.14108.140
1726849800108.1400.00108.14108.14108.140
1726763400108.1400.00108.14108.14108.140
1726677000108.1400.00108.14108.14108.140
1726590600108.1400.00108.14108.14108.140
1726504200108.1400.00108.14108.14108.140
1726245000108.1400.00108.14108.14108.140
1726158600108.1400.00108.14108.14108.140
1726072200108.1400.00108.14108.14108.140
1725985800108.1400.00108.14108.14108.140
1725899400108.1400.00108.14108.14108.140
1725640200108.1400.00108.14108.14108.140
1725553800108.1400.00108.14108.14108.140
1725467400108.1400.00108.14108.14108.140
1725381000108.1400.00108.14108.14108.140
1725294600108.1400.00108.14108.14108.140

최근 히스토리

LSE
0MTL
Source Stoxx Europe 600 ...
USOTC
TRPRF
TC Energy (PK)
ASX
NEWDA
New Energy Solar
ASX
MX1
Micro X
USOTC
SEIBF
Seibu (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유