Source Stoxx Europe 600 Opt Constrc【0MTH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Source Stoxx Europe 600 Opt Constrc (0MTH)
Source Stoxx Europe 600 Opt Constrc (0MTH) 과거

Source Stoxx Europe 600 Opt Constrc (0MTH)

344.65

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	344.65	344.65	344.65	0	0	DE
4	0	0	344.65	344.65	344.65	3	344.65	DE
12	0	0	344.65	344.65	344.65	25	344.65	DE
26	0	0	344.65	344.65	344.65	12	344.65	DE
52	0	0	344.65	344.65	344.65	6	344.65	DE
156	0	0	344.65	344.65	344.65	52	344.65	DE
260	0	0	344.65	344.65	344.65	66	344.65	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	344.65	0	0.00	344.65	344.65	344.65	0
1744302600	344.65	0	0.00	344.65	344.65	344.65	0
1744216200	344.65	0	0.00	344.65	344.65	344.65	0
1744129800	344.65	0	0.00	344.65	344.65	344.65	0
1744043400	344.65	0	0.00	344.65	344.65	344.65	0
1743784200	344.65	0	0.00	344.65	344.65	344.65	0
1743697800	344.65	0	0.00	344.65	344.65	344.65	0
1743611400	344.65	0	0.00	344.65	344.65	344.65	0
1743525000	344.65	0	0.00	344.65	344.65	344.65	0
1743438600	344.65	0	0.00	344.65	344.65	344.65	0
1743183000	344.65	0	0.00	344.65	344.65	344.65	0
1743096600	344.65	0	0.00	344.65	344.65	344.65	0
1743010200	344.65	0	0.00	344.65	344.65	344.65	0
1742923800	344.65	0	0.00	344.65	344.65	344.65	0
1742837400	344.65	0	0.00	344.65	344.65	344.65	55
1742578200	344.65	0	0.00	344.65	344.65	344.65	0
1742491800	344.65	0	0.00	344.65	344.65	344.65	0
1742405400	344.65	0	0.00	344.65	344.65	344.65	0
1742319000	344.65	0	0.00	344.65	344.65	344.65	0
1742232600	344.65	0	0.00	344.65	344.65	344.65	10
1741973400	344.65	0	0.00	344.65	344.65	344.65	0
1741887000	344.65	0	0.00	344.65	344.65	344.65	0
1741800600	344.65	0	0.00	344.65	344.65	344.65	280
1741714200	344.65	0	0.00	344.65	344.65	344.65	0
1741627800	344.65	0	0.00	344.65	344.65	344.65	0
1741368600	344.65	0	0.00	344.65	344.65	344.65	0
1741282200	344.65	0	0.00	344.65	344.65	344.65	0
1741195800	344.65	0	0.00	344.65	344.65	344.65	0
1741109400	344.65	0	0.00	344.65	344.65	344.65	0
1741023000	344.65	0	0.00	344.65	344.65	344.65	0
1740763800	344.65	0	0.00	344.65	344.65	344.65	0
1740677400	344.65	0	0.00	344.65	344.65	344.65	0
1740591000	344.65	0	0.00	344.65	344.65	344.65	0
1740504600	344.65	0	0.00	344.65	344.65	344.65	0
1740418200	344.65	0	0.00	344.65	344.65	344.65	0
1740159000	344.65	0	0.00	344.65	344.65	344.65	200
1740072600	344.65	0	0.00	344.65	344.65	344.65	0
1739986200	344.65	0	0.00	344.65	344.65	344.65	0
1739899800	344.65	0	0.00	344.65	344.65	344.65	0
1739813400	344.65	0	0.00	344.65	344.65	344.65	0
1739554200	344.65	0	0.00	344.65	344.65	344.65	0
1739467800	344.65	0	0.00	344.65	344.65	344.65	18
1739381400	344.65	0	0.00	344.65	344.65	344.65	0
1739295000	344.65	0	0.00	344.65	344.65	344.65	50
1739208600	344.65	0	0.00	344.65	344.65	344.65	0
1738949400	344.65	0	0.00	344.65	344.65	344.65	0
1738863000	344.65	0	0.00	344.65	344.65	344.65	0
1738776600	344.65	0	0.00	344.65	344.65	344.65	0
1738690200	344.65	0	0.00	344.65	344.65	344.65	0
1738603800	344.65	0	0.00	344.65	344.65	344.65	61
1738344600	344.65	0	0.00	344.65	344.65	344.65	800
1738258200	344.65	0	0.00	344.65	344.65	344.65	0
1738171800	344.65	0	0.00	344.65	344.65	344.65	0
1738085400	344.65	0	0.00	344.65	344.65	344.65	0
1737999000	344.65	0	0.00	344.65	344.65	344.65	0
1737739800	344.65	0	0.00	344.65	344.65	344.65	0
1737653400	344.65	0	0.00	344.65	344.65	344.65	0
1737567000	344.65	0	0.00	344.65	344.65	344.65	0
1737480600	344.65	0	0.00	344.65	344.65	344.65	0
1737394200	344.65	0	0.00	344.65	344.65	344.65	0
1737135000	344.65	0	0.00	344.65	344.65	344.65	0
1737048600	344.65	0	0.00	344.65	344.65	344.65	0
1736962200	344.65	0	0.00	344.65	344.65	344.65	0
1736875800	344.65	0	0.00	344.65	344.65	344.65	0
1736789400	344.65	0	0.00	344.65	344.65	344.65	0

Source Stoxx Europe 600 ...

Eolus Vind Ab (publ)

Avidian Gold (PK)

OceanFirst Financial

Amundi Eu Mivol

Rigetti Computing

DJ Emerging Markets Meta...

Relief Therapeutics (QB)

MyMD Pharmaceuticals

GraniteShares 1X Short C...

Irhythm Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관