Draegerwerk Ag & Co Kgaa【0MT8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Draegerwerk Ag & Co Kgaa (0MT8)
Draegerwerk Ag & Co Kgaa (0MT8) 과거

Draegerwerk Ag & Co Kgaa (0MT8)

38.60

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.6	38.6	38.6	54	38.6	DE
4	0	0	38.6	38.6	38.6	29	38.6	DE
12	0	0	38.6	38.6	38.6	23	38.6	DE
26	0	0	38.6	38.6	38.6	101	38.6	DE
52	0	0	38.6	38.6	38.6	58	38.6	DE
156	0	0	38.6	38.6	38.6	144	38.6	DE
260	0	0	38.6	38.6	38.6	300	38.6	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	38.6	0	0.00	38.6	38.6	38.6	33
1741282200	38.6	0	0.00	38.6	38.6	38.6	23
1741195800	38.6	0	0.00	38.6	38.6	38.6	3
1741109400	38.6	0	0.00	38.6	38.6	38.6	65
1741023000	38.6	0	0.00	38.6	38.6	38.6	18
1740763800	38.6	0	0.00	38.6	38.6	38.6	160
1740677400	38.6	0	0.00	38.6	38.6	38.6	0
1740591000	38.6	0	0.00	38.6	38.6	38.6	0
1740504600	38.6	0	0.00	38.6	38.6	38.6	0
1740418200	38.6	0	0.00	38.6	38.6	38.6	2
1740159000	38.6	0	0.00	38.6	38.6	38.6	47
1740072600	38.6	0	0.00	38.6	38.6	38.6	0
1739986200	38.6	0	0.00	38.6	38.6	38.6	0
1739899800	38.6	0	0.00	38.6	38.6	38.6	2
1739813400	38.6	0	0.00	38.6	38.6	38.6	5
1739554200	38.6	0	0.00	38.6	38.6	38.6	0
1739467800	38.6	0	0.00	38.6	38.6	38.6	2
1739381400	38.6	0	0.00	38.6	38.6	38.6	0
1739295000	38.6	0	0.00	38.6	38.6	38.6	0
1739208600	38.6	0	0.00	38.6	38.6	38.6	252
1738949400	38.6	0	0.00	38.6	38.6	38.6	1
1738863000	38.6	0	0.00	38.6	38.6	38.6	0
1738776600	38.6	0	0.00	38.6	38.6	38.6	0
1738690200	38.6	0	0.00	38.6	38.6	38.6	0
1738603800	38.6	0	0.00	38.6	38.6	38.6	10
1738344600	38.6	0	0.00	38.6	38.6	38.6	149
1738258200	38.6	0	0.00	38.6	38.6	38.6	1
1738171800	38.6	0	0.00	38.6	38.6	38.6	107
1738085400	38.6	0	0.00	38.6	38.6	38.6	5
1737999000	38.6	0	0.00	38.6	38.6	38.6	0
1737739800	38.6	0	0.00	38.6	38.6	38.6	50
1737653400	38.6	0	0.00	38.6	38.6	38.6	1
1737567000	38.6	0	0.00	38.6	38.6	38.6	1
1737480600	38.6	0	0.00	38.6	38.6	38.6	0
1737394200	38.6	0	0.00	38.6	38.6	38.6	1
1737135000	38.6	0	0.00	38.6	38.6	38.6	3
1737048600	38.6	0	0.00	38.6	38.6	38.6	0
1736962200	38.6	0	0.00	38.6	38.6	38.6	0
1736875800	38.6	0	0.00	38.6	38.6	38.6	6
1736789400	38.6	0	0.00	38.6	38.6	38.6	2
1736530200	38.6	0	0.00	38.6	38.6	38.6	60
1736443800	38.6	0	0.00	38.6	38.6	38.6	0
1736357400	38.6	0	0.00	38.6	38.6	38.6	0
1736271000	38.6	0	0.00	38.6	38.6	38.6	11
1736184600	38.6	0	0.00	38.6	38.6	38.6	164
1735925400	38.6	0	0.00	38.6	38.6	38.6	0
1735839000	38.6	0	0.00	38.6	38.6	38.6	0
1735666200	38.6	0	0.00	38.6	38.6	38.6	0
1735579800	38.6	0	0.00	38.6	38.6	38.6	0
1735320600	38.6	0	0.00	38.6	38.6	38.6	17
1735061400	38.6	0	0.00	38.6	38.6	38.6	0
1734975000	38.6	0	0.00	38.6	38.6	38.6	0
1734715800	38.6	0	0.00	38.6	38.6	38.6	0
1734629400	38.6	0	0.00	38.6	38.6	38.6	0
1734543000	38.6	0	0.00	38.6	38.6	38.6	126
1734456600	38.6	0	0.00	38.6	38.6	38.6	0
1734370200	38.6	0	0.00	38.6	38.6	38.6	1
1734111000	38.6	0	0.00	38.6	38.6	38.6	0
1734024600	38.6	0	0.00	38.6	38.6	38.6	0
1733938200	38.6	0	0.00	38.6	38.6	38.6	3
1733851800	38.6	0	0.00	38.6	38.6	38.6	0
1733765400	38.6	0	0.00	38.6	38.6	38.6	1

Draegerwerk Ag & Co Kgaa

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관