Source Stoxx Europe 600 Opt Travel【0MT5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Source Stoxx Europe 600 Opt Travel (0MT5)
Source Stoxx Europe 600 Opt Travel (0MT5) 과거

Source Stoxx Europe 600 Opt Travel (0MT5)

228.60

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	228.6	228.6	228.6	0	0	DE
4	0	0	228.6	228.6	228.6	0	0	DE
12	0	0	228.6	228.6	228.6	0	0	DE
26	0	0	228.6	228.6	228.6	0	0	DE
52	0	0	228.6	228.6	228.6	0	0	DE
156	0	0	228.6	228.6	228.6	8	228.6	DE
260	0	0	228.6	228.6	228.6	63	228.6	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	228.6	0	0.00	228.6	228.6	228.6	0
1737394200	228.6	0	0.00	228.6	228.6	228.6	0
1737135000	228.6	0	0.00	228.6	228.6	228.6	0
1737048600	228.6	0	0.00	228.6	228.6	228.6	0
1736962200	228.6	0	0.00	228.6	228.6	228.6	0
1736875800	228.6	0	0.00	228.6	228.6	228.6	0
1736789400	228.6	0	0.00	228.6	228.6	228.6	0
1736530200	228.6	0	0.00	228.6	228.6	228.6	0
1736443800	228.6	0	0.00	228.6	228.6	228.6	0
1736357400	228.6	0	0.00	228.6	228.6	228.6	0
1736271000	228.6	0	0.00	228.6	228.6	228.6	0
1736184600	228.6	0	0.00	228.6	228.6	228.6	0
1735925400	228.6	0	0.00	228.6	228.6	228.6	0
1735839000	228.6	0	0.00	228.6	228.6	228.6	0
1735666200	228.6	0	0.00	228.6	228.6	228.6	0
1735579800	228.6	0	0.00	228.6	228.6	228.6	0
1735320600	228.6	0	0.00	228.6	228.6	228.6	0
1735061400	228.6	0	0.00	228.6	228.6	228.6	0
1734975000	228.6	0	0.00	228.6	228.6	228.6	0
1734715800	228.6	0	0.00	228.6	228.6	228.6	0
1734629400	228.6	0	0.00	228.6	228.6	228.6	0
1734543000	228.6	0	0.00	228.6	228.6	228.6	0
1734456600	228.6	0	0.00	228.6	228.6	228.6	0
1734370200	228.6	0	0.00	228.6	228.6	228.6	0
1734111000	228.6	0	0.00	228.6	228.6	228.6	0
1734024600	228.6	0	0.00	228.6	228.6	228.6	0
1733938200	228.6	0	0.00	228.6	228.6	228.6	0
1733851800	228.6	0	0.00	228.6	228.6	228.6	0
1733765400	228.6	0	0.00	228.6	228.6	228.6	0
1733506200	228.6	0	0.00	228.6	228.6	228.6	0
1733419800	228.6	0	0.00	228.6	228.6	228.6	0
1733333400	228.6	0	0.00	228.6	228.6	228.6	0
1733247000	228.6	0	0.00	228.6	228.6	228.6	0
1733160600	228.6	0	0.00	228.6	228.6	228.6	0
1732901400	228.6	0	0.00	228.6	228.6	228.6	0
1732815000	228.6	0	0.00	228.6	228.6	228.6	0
1732728600	228.6	0	0.00	228.6	228.6	228.6	0
1732642200	228.6	0	0.00	228.6	228.6	228.6	0
1732555800	228.6	0	0.00	228.6	228.6	228.6	0
1732296600	228.6	0	0.00	228.6	228.6	228.6	0
1732210200	228.6	0	0.00	228.6	228.6	228.6	0
1732123800	228.6	0	0.00	228.6	228.6	228.6	0
1732037400	228.6	0	0.00	228.6	228.6	228.6	0
1731951000	228.6	0	0.00	228.6	228.6	228.6	0
1731691800	228.6	0	0.00	228.6	228.6	228.6	0
1731605400	228.6	0	0.00	228.6	228.6	228.6	0
1731519000	228.6	0	0.00	228.6	228.6	228.6	0
1731432600	228.6	0	0.00	228.6	228.6	228.6	0
1731346200	228.6	0	0.00	228.6	228.6	228.6	0
1731087000	228.6	0	0.00	228.6	228.6	228.6	0
1731000600	228.6	0	0.00	228.6	228.6	228.6	0
1730914200	228.6	0	0.00	228.6	228.6	228.6	0
1730827800	228.6	0	0.00	228.6	228.6	228.6	0
1730741400	228.6	0	0.00	228.6	228.6	228.6	0
1730482200	228.6	0	0.00	228.6	228.6	228.6	0
1730395800	228.6	0	0.00	228.6	228.6	228.6	0
1730309400	228.6	0	0.00	228.6	228.6	228.6	0
1730223000	228.6	0	0.00	228.6	228.6	228.6	0
1730136600	228.6	0	0.00	228.6	228.6	228.6	0
1729873800	228.6	0	0.00	228.6	228.6	228.6	0
1729787400	228.6	0	0.00	228.6	228.6	228.6	0
1729701000	228.6	0	0.00	228.6	228.6	228.6	0
1729614600	228.6	0	0.00	228.6	228.6	228.6	0

Source Stoxx Europe 600 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관