ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ss Lazio Spa

Ss Lazio Spa (0MS9)

1.328
0.00
(0.00%)
마감 22 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.3281.3281.32800DE
4001.3281.3281.32841.328DE
12001.3281.3281.328211.328DE
26001.3281.3281.328201.328DE
52001.3281.3281.32853551.328DE
156001.3281.3281.32818631.328DE
260001.3281.3281.32811381.328DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17374806001.32800.001.3281.3281.3280
17373942001.32800.001.3281.3281.3280
17371350001.32800.001.3281.3281.3280
17370486001.32800.001.3281.3281.3280
17369622001.32800.001.3281.3281.3280
17368758001.32800.001.3281.3281.32868
17367894001.32800.001.3281.3281.3280
17365302001.32800.001.3281.3281.3280
17364438001.32800.001.3281.3281.3282
17363574001.32800.001.3281.3281.3280
17362710001.32800.001.3281.3281.3280
17361846001.32800.001.3281.3281.3280
17359254001.32800.001.3281.3281.3280
17358390001.32800.001.3281.3281.3280
17356662001.32800.001.3281.3281.3280
17355798001.32800.001.3281.3281.3280
17353206001.32800.001.3281.3281.3280
17350614001.32800.001.3281.3281.3280
17349750001.32800.001.3281.3281.3280
17347158001.32800.001.3281.3281.3280
17346294001.32800.001.3281.3281.3280
17345430001.32800.001.3281.3281.3280
17344566001.32800.001.3281.3281.3280
17343702001.32800.001.3281.3281.32848
17341110001.32800.001.3281.3281.3280
17340246001.32800.001.3281.3281.3280
17339382001.32800.001.3281.3281.3280
17338518001.32800.001.3281.3281.3280
17337654001.32800.001.3281.3281.3280
17335062001.32800.001.3281.3281.3280
17334198001.32800.001.3281.3281.3280
17333334001.32800.001.3281.3281.3280
17332470001.32800.001.3281.3281.3280
17331606001.32800.001.3281.3281.3280
17329014001.32800.001.3281.3281.3281041
17328150001.32800.001.3281.3281.3280
17327286001.32800.001.3281.3281.3280
17326422001.32800.001.3281.3281.3280
17325558001.32800.001.3281.3281.3280
17322966001.32800.001.3281.3281.3280
17322102001.32800.001.3281.3281.3280
17321238001.32800.001.3281.3281.3280
17320374001.32800.001.3281.3281.3280
17319510001.32800.001.3281.3281.3280
17316918001.32800.001.3281.3281.3280
17316054001.32800.001.3281.3281.3280
17315190001.32800.001.3281.3281.3280
17314326001.32800.001.3281.3281.3280
17313462001.32800.001.3281.3281.3280
17310870001.32800.001.3281.3281.3280
17310006001.32800.001.3281.3281.3280
17309142001.32800.001.3281.3281.3280
17308278001.32800.001.3281.3281.32826
17307414001.32800.001.3281.3281.3280
17304822001.32800.001.3281.3281.3280
17303958001.32800.001.3281.3281.32840
17303094001.32800.001.3281.3281.3280
17302230001.32800.001.3281.3281.3280
17301366001.32800.001.3281.3281.3280
17298738001.32800.001.3281.3281.328450
17297874001.32800.001.3281.3281.3280
17297010001.32800.001.3281.3281.3280
17296146001.32800.001.3281.3281.3280

최근 히스토리

Delayed Upgrade Clock