Hot Features
프리미엄
Lyxor Daily Shortdax X2 Ucits Etf C (0MS5)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 11440 | 4.63525 | DE |
| 4 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 8768 | 4.63525 | DE |
| 12 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 12894 | 4.63525 | DE |
| 26 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 29691 | 4.63525 | DE |
| 52 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 21628 | 4.63525 | DE |
| 156 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 17418 | 4.63525 | DE |
| 260 | 1.462 | 46.0726384621 | 3.17325 | 55.005 | 0.0151 | 12568 | 4.64543432 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 50514 |
| 1732901400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 6089 |
| 1732815000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1732728600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 498 |
| 1732642200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1732555800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 100199 |
| 1732296600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 199 |
| 1732210200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 199 |
| 1732123800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 7 |
| 1732037400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 10896 |
| 1731951000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 13 |
| 1731691800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3000 |
| 1731605400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 223 |
| 1731519000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 97 |
| 1731432600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 112 |
| 1731346200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1731087000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 25 |
| 1731000600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1730914200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3097 |
| 1730827800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1730741400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 1999 |
| 1730482200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1730395800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1730309400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1730223000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1730136600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1729873800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1729787400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1729701000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1729614600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 108 |
| 1729528200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1729269000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 250 |
| 1729182600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1729096200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1729009800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 80000 |
| 1728923400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1728664200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 10000 |
| 1728577800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1728491400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1728405000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1728318600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1728059400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1727973000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 10000 |
| 1727886600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 10000 |
| 1727800200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1727713800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1727454600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 68881 |
| 1727368200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 160639 |
| 1727281800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 6664 |
| 1727195400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 1000 |
| 1727109000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1726849800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1726763400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 100000 |
| 1726677000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1726590600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1726504200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1726245000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1726158600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1726072200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1725985800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 1000 |
| 1725899400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1725640200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1725553800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1725467400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3000 |
| 1725381000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 16997 |
