Hot Features
프리미엄
Lyxor Daily Shortdax X2 Ucits Etf C (0MS5)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 21 | 4.63525 | DE |
| 4 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 31872 | 4.63525 | DE |
| 12 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 14336 | 4.63525 | DE |
| 26 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 35047 | 4.63525 | DE |
| 52 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 23852 | 4.63525 | DE |
| 156 | 0 | 0 | 4.63525 | 4.63525 | 4.63525 | 18183 | 4.63525 | DE |
| 260 | 1.57525 | 51.4787581699 | 3.06 | 55.005 | 0.0151 | 13077 | 4.6450379 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 101 |
| 1738258200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1738171800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1738085400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1737999000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 5 |
| 1737739800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1737653400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1737567000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 199 |
| 1737480600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3 |
| 1737394200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 200121 |
| 1737135000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 50101 |
| 1737048600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1736962200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 150099 |
| 1736875800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1736789400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1736530200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 565 |
| 1736443800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1736357400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 230102 |
| 1736271000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1736184600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3047 |
| 1735925400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3000 |
| 1735839000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1735666200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1735579800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 6150 |
| 1735320600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1735061400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1734975000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1734715800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 198 |
| 1734629400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 541 |
| 1734543000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 124 |
| 1734456600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 27 |
| 1734370200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1734111000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1734024600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 11 |
| 1733938200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1733851800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1733765400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1733506200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1733419800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 199 |
| 1733333400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 199 |
| 1733247000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1733160600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 50514 |
| 1732901400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 6089 |
| 1732815000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1732728600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 498 |
| 1732642200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1732555800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 100199 |
| 1732296600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 199 |
| 1732210200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 199 |
| 1732123800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 7 |
| 1732037400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 10896 |
| 1731951000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 13 |
| 1731691800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3000 |
| 1731605400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 223 |
| 1731519000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 97 |
| 1731432600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 112 |
| 1731346200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 99 |
| 1731087000 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 25 |
| 1731000600 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1730914200 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 3097 |
| 1730827800 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1730741400 | 4.63525 | 0 | 0.00 | 4.63525 | 4.63525 | 4.63525 | 1999 |
