Amundi CAC 40 Daily 2x Leveraged UCITS ET【0MRT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT)
Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT) 과거

Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT)

37.7375

0.00

(0.00%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	37.7375	0	0.00	37.7375	37.7375	37.7375	1173
1741195800	37.7375	0	0.00	37.7375	37.7375	37.7375	2156
1741109400	37.7375	0	0.00	37.7375	37.7375	37.7375	1217
1741023000	37.7375	0	0.00	37.7375	37.7375	37.7375	1191
1740763800	37.7375	0	0.00	37.7375	37.7375	37.7375	2712
1740677400	37.7375	0	0.00	37.7375	37.7375	37.7375	530
1740591000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1740504600	37.7375	0	0.00	37.7375	37.7375	37.7375	2640
1740418200	37.7375	0	0.00	37.7375	37.7375	37.7375	2523
1740159000	37.7375	0	0.00	37.7375	37.7375	37.7375	210
1740072600	37.7375	0	0.00	37.7375	37.7375	37.7375	6002
1739986200	37.7375	0	0.00	37.7375	37.7375	37.7375	6874
1739899800	37.7375	0	0.00	37.7375	37.7375	37.7375	4116
1739813400	37.7375	0	0.00	37.7375	37.7375	37.7375	1057
1739554200	37.7375	0	0.00	37.7375	37.7375	37.7375	1692
1739467800	37.7375	0	0.00	37.7375	37.7375	37.7375	6242
1739381400	37.7375	0	0.00	37.7375	37.7375	37.7375	1444
1739295000	37.7375	0	0.00	37.7375	37.7375	37.7375	3593
1739208600	37.7375	0	0.00	37.7375	37.7375	37.7375	1240
1738949400	37.7375	0	0.00	37.7375	37.7375	37.7375	240
1738863000	37.7375	0	0.00	37.7375	37.7375	37.7375	2715
1738776600	37.7375	0	0.00	37.7375	37.7375	37.7375	828
1738690200	37.7375	0	0.00	37.7375	37.7375	37.7375	4373
1738603800	37.7375	0	0.00	37.7375	37.7375	37.7375	5260
1738344600	37.7375	0	0.00	37.7375	37.7375	37.7375	180
1738258200	37.7375	0	0.00	37.7375	37.7375	37.7375	2773
1738171800	37.7375	0	0.00	37.7375	37.7375	37.7375	59
1738085400	37.7375	0	0.00	37.7375	37.7375	37.7375	3251
1737999000	37.7375	0	0.00	37.7375	37.7375	37.7375	2520
1737739800	37.7375	0	0.00	37.7375	37.7375	37.7375	32714
1737653400	37.7375	0	0.00	37.7375	37.7375	37.7375	2182
1737567000	37.7375	0	0.00	37.7375	37.7375	37.7375	453
1737480600	37.7375	0	0.00	37.7375	37.7375	37.7375	292
1737394200	37.7375	0	0.00	37.7375	37.7375	37.7375	6124
1737135000	37.7375	0	0.00	37.7375	37.7375	37.7375	3755
1737048600	37.7375	0	0.00	37.7375	37.7375	37.7375	3969
1736962200	37.7375	0	0.00	37.7375	37.7375	37.7375	80
1736875800	37.7375	0	0.00	37.7375	37.7375	37.7375	326
1736789400	37.7375	0	0.00	37.7375	37.7375	37.7375	292
1736530200	37.7375	0	0.00	37.7375	37.7375	37.7375	284
1736443800	37.7375	0	0.00	37.7375	37.7375	37.7375	1540
1736357400	37.7375	0	0.00	37.7375	37.7375	37.7375	1583
1736271000	37.7375	0	0.00	37.7375	37.7375	37.7375	2000
1736184600	37.7375	0	0.00	37.7375	37.7375	37.7375	833
1735925400	37.7375	0	0.00	37.7375	37.7375	37.7375	573
1735839000	37.7375	0	0.00	37.7375	37.7375	37.7375	1981
1735666200	37.7375	0	0.00	37.7375	37.7375	37.7375	84
1735579800	37.7375	0	0.00	37.7375	37.7375	37.7375	186
1735320600	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1735061400	37.7375	0	0.00	37.7375	37.7375	37.7375	500
1734975000	37.7375	0	0.00	37.7375	37.7375	37.7375	577
1734715800	37.7375	0	0.00	37.7375	37.7375	37.7375	1964
1734629400	37.7375	0	0.00	37.7375	37.7375	37.7375	1342
1734543000	37.7375	0	0.00	37.7375	37.7375	37.7375	0
1734456600	37.7375	0	0.00	37.7375	37.7375	37.7375	200
1734370200	37.7375	0	0.00	37.7375	37.7375	37.7375	1320
1734111000	37.7375	0	0.00	37.7375	37.7375	37.7375	7403
1734024600	37.7375	0	0.00	37.7375	37.7375	37.7375	20
1733938200	37.7375	0	0.00	37.7375	37.7375	37.7375	192
1733851800	37.7375	0	0.00	37.7375	37.7375	37.7375	150
1733765400	37.7375	0	0.00	37.7375	37.7375	37.7375	3200

Amundi CAC 40 Daily 2x L...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관