Logismos Information Systems Sa【0MRK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Logismos Information Systems Sa (0MRK)
Logismos Information Systems Sa (0MRK) 과거

Logismos Information Systems Sa (0MRK)

0.396

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.396	0.396	0.396	0	0	DE
4	0	0	0.396	0.396	0.396	0	0	DE
12	0	0	0.396	0.396	0.396	0	0	DE
26	0	0	0.396	0.396	0.396	0	0	DE
52	0	0	0.396	0.396	0.396	0	0	DE
156	0	0	0.396	0.396	0.396	0	0	DE
260	0	0	0.396	0.396	0.396	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	0.396	0	0.00	0.396	0.396	0.396	0
1732123800	0.396	0	0.00	0.396	0.396	0.396	0
1732037400	0.396	0	0.00	0.396	0.396	0.396	0
1731951000	0.396	0	0.00	0.396	0.396	0.396	0
1731691800	0.396	0	0.00	0.396	0.396	0.396	0
1731605400	0.396	0	0.00	0.396	0.396	0.396	0
1731519000	0.396	0	0.00	0.396	0.396	0.396	0
1731432600	0.396	0	0.00	0.396	0.396	0.396	0
1731346200	0.396	0	0.00	0.396	0.396	0.396	0
1731087000	0.396	0	0.00	0.396	0.396	0.396	0
1731000600	0.396	0	0.00	0.396	0.396	0.396	0
1730914200	0.396	0	0.00	0.396	0.396	0.396	0
1730827800	0.396	0	0.00	0.396	0.396	0.396	0
1730741400	0.396	0	0.00	0.396	0.396	0.396	0
1730482200	0.396	0	0.00	0.396	0.396	0.396	0
1730395800	0.396	0	0.00	0.396	0.396	0.396	0
1730309400	0.396	0	0.00	0.396	0.396	0.396	0
1730223000	0.396	0	0.00	0.396	0.396	0.396	0
1730136600	0.396	0	0.00	0.396	0.396	0.396	0
1729873800	0.396	0	0.00	0.396	0.396	0.396	0
1729787400	0.396	0	0.00	0.396	0.396	0.396	0
1729701000	0.396	0	0.00	0.396	0.396	0.396	0
1729614600	0.396	0	0.00	0.396	0.396	0.396	0
1729528200	0.396	0	0.00	0.396	0.396	0.396	0
1729269000	0.396	0	0.00	0.396	0.396	0.396	0
1729182600	0.396	0	0.00	0.396	0.396	0.396	0
1729096200	0.396	0	0.00	0.396	0.396	0.396	0
1729009800	0.396	0	0.00	0.396	0.396	0.396	0
1728923400	0.396	0	0.00	0.396	0.396	0.396	0
1728664200	0.396	0	0.00	0.396	0.396	0.396	0
1728577800	0.396	0	0.00	0.396	0.396	0.396	0
1728491400	0.396	0	0.00	0.396	0.396	0.396	0
1728405000	0.396	0	0.00	0.396	0.396	0.396	0
1728318600	0.396	0	0.00	0.396	0.396	0.396	0
1728059400	0.396	0	0.00	0.396	0.396	0.396	0
1727973000	0.396	0	0.00	0.396	0.396	0.396	0
1727886600	0.396	0	0.00	0.396	0.396	0.396	0
1727800200	0.396	0	0.00	0.396	0.396	0.396	0
1727713800	0.396	0	0.00	0.396	0.396	0.396	0
1727454600	0.396	0	0.00	0.396	0.396	0.396	0
1727368200	0.396	0	0.00	0.396	0.396	0.396	0
1727281800	0.396	0	0.00	0.396	0.396	0.396	0
1727195400	0.396	0	0.00	0.396	0.396	0.396	0
1727109000	0.396	0	0.00	0.396	0.396	0.396	0
1726849800	0.396	0	0.00	0.396	0.396	0.396	0
1726763400	0.396	0	0.00	0.396	0.396	0.396	0
1726677000	0.396	0	0.00	0.396	0.396	0.396	0
1726590600	0.396	0	0.00	0.396	0.396	0.396	0
1726504200	0.396	0	0.00	0.396	0.396	0.396	0
1726245000	0.396	0	0.00	0.396	0.396	0.396	0
1726158600	0.396	0	0.00	0.396	0.396	0.396	0
1726072200	0.396	0	0.00	0.396	0.396	0.396	0
1725985800	0.396	0	0.00	0.396	0.396	0.396	0
1725899400	0.396	0	0.00	0.396	0.396	0.396	0
1725640200	0.396	0	0.00	0.396	0.396	0.396	0
1725553800	0.396	0	0.00	0.396	0.396	0.396	0
1725467400	0.396	0	0.00	0.396	0.396	0.396	0
1725381000	0.396	0	0.00	0.396	0.396	0.396	0
1725294600	0.396	0	0.00	0.396	0.396	0.396	0
1725035400	0.396	0	0.00	0.396	0.396	0.396	0
1724949000	0.396	0	0.00	0.396	0.396	0.396	0
1724862600	0.396	0	0.00	0.396	0.396	0.396	0
1724776200	0.396	0	0.00	0.396	0.396	0.396	0
1724430600	0.396	0	0.00	0.396	0.396	0.396	0
1724344200	0.396	0	0.00	0.396	0.396	0.396	0

Logismos Information Sys...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관