Hot Features
프리미엄
Amundi MSCI Greece UCITS ETF D (0MRH)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 25934 |
| 1737480600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 896 |
| 1737394200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 101323 |
| 1737135000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 14885 |
| 1737048600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 535 |
| 1736962200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1300129 |
| 1736875800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 564 |
| 1736789400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 52956 |
| 1736530200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 87 |
| 1736443800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1252830 |
| 1736357400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1484 |
| 1736271000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 221 |
| 1736184600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 28661 |
| 1735925400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 315 |
| 1735839000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 242 |
| 1735666200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 11 |
| 1735579800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 258 |
| 1735320600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2201 |
| 1735061400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 715 |
| 1734975000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 391 |
| 1734715800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 12497 |
| 1734629400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3254454 |
| 1734543000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 646 |
| 1734456600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3280 |
| 1734370200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1986 |
| 1734111000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 7872 |
| 1734024600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 4578 |
| 1733938200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 14379 |
| 1733851800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 15241 |
| 1733765400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 3535039 |
| 1733506200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1844 |
| 1733419800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 232 |
| 1733333400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 153 |
| 1733247000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 6212 |
| 1733160600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 2301 |
| 1732901400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 56 |
| 1732815000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1545 |
| 1732728600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 44 |
| 1732642200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1288 |
| 1732555800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 58 |
| 1732296600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 86 |
| 1732210200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 170 |
| 1732123800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 40379 |
| 1732037400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 313 |
| 1731951000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 279 |
| 1731691800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 8691 |
| 1731605400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 291 |
| 1731519000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 38 |
| 1731432600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 671 |
| 1731346200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 728 |
| 1731087000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 78 |
| 1731000600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 532 |
| 1730914200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 41457 |
| 1730827800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 159 |
| 1730741400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 781 |
| 1730482200 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 5123 |
| 1730395800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 18791 |
| 1730309400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 220374 |
| 1730223000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 12204 |
| 1730136600 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 44679 |
| 1729873800 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 247 |
| 1729787400 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 145 |
| 1729701000 | 1.3493 | 0 | 0.00 | 1.3493 | 1.3493 | 1.3493 | 1310 |
