기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi MSCI Greece UCITS ETF D | 0MRH | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.3493 |
0MRH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 665,292 |
26 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 1,932 |
25 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 860 |
24 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 124 |
23 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 797 |
20 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 737 |
19 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 56,989 |
18 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 288 |
17 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 1,048,172 |
16 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 3,619 |
13 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 4,797 |
12 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 2,638 |
11 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 7,012 |
10 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 667 |
09 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 1,650 |
06 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 2,435 |
05 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 5,476 |
04 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 7,276 |
03 4월(4) 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 3,371 |