0MPT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,795 |
25 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,034 |
22 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 47,605 |
21 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 30,990 |
20 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 104,957 |
19 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 320,073 |
18 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 17,029 |
15 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 163,680 |
14 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 59,797 |
13 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 41,471 |
12 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 224,021 |
11 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 10,658 |
08 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 23,255 |
07 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 36,045 |
06 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 5,549 |
05 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 106,692 |
04 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 9,532 |
01 6월(6) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 288,301 |
31 5월(5) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 603,264 |
30 5월(5) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,248,739 |
29 5월(5) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 211,679 |
25 5월(5) 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 16,403 |